Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,340 EUR +0,240 EUR · +1,14 % 17.05.2024, 21:59:35 · 0 Stk. | ||||||
21,160 EUR +0,360 EUR · +1,73 % 17.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,640 EUR -1,160 EUR · -5,32 % 17.05.2024, 15:52:21 · 0 Stk. | |||||
Nasdaq verzögert | 23,350 USD +0,360 USD · +1,57 % 17.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,160 EUR +0,360 EUR · +1,73 % 17.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 21,490 EUR +0,320 EUR · +1,51 % 17.05.2024, 22:26:55 · unbekannt | |||||
gettex Echtzeit | 21,500 EUR +0,300 EUR · +1,42 % 17.05.2024, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 20,850 EUR -0,270 EUR · -1,28 % 17.05.2024, 08:13:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,230 EUR +0,050 EUR · +0,24 % 17.05.2024, 19:30:23 · 0 Stk. | |||||
München Echtzeit | 20,860 EUR -0,260 EUR · -1,23 % 17.05.2024, 08:00:38 · 0 Stk. | |||||
Quotrix Echtzeit | 21,170 EUR -0,260 EUR · -1,21 % 17.05.2024, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,485 EUR +0,330 EUR · +1,56 % 17.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,210 USD | 21,485 USD | 20,714 USD | 20,950 USD | 684.685 Stk. | |
21,020 USD | 21,210 USD | 20,900 USD | 20,950 USD | 497.838 Stk. | |
21,030 USD | 21,440 USD | 21,030 USD | 21,310 USD | 317.738 Stk. | |
21,410 USD | 21,550 USD | 21,180 USD | 21,510 USD | 294.548 Stk. | |
21,350 USD | 21,500 USD | 21,110 USD | 21,390 USD | 434.214 Stk. | |
21,660 USD | 21,790 USD | 21,480 USD | 21,670 USD | 371.475 Stk. | |
21,580 USD | 22,000 USD | 21,420 USD | 21,930 USD | 336.744 Stk. | |
21,820 USD | 22,000 USD | 21,450 USD | 21,520 USD | 480.590 Stk. | |
20,950 USD | 21,225 USD | 19,880 USD | 20,490 USD | 1.161.057 Stk. | |
20,710 USD | 21,000 USD | 20,250 USD | 20,990 USD | 690.601 Stk. | |
21,440 USD | 21,480 USD | 20,690 USD | 21,220 USD | 699.995 Stk. | |
21,550 USD | 21,700 USD | 21,350 USD | 21,550 USD | 558.804 Stk. | |
21,540 USD | 21,960 USD | 21,421 USD | 21,670 USD | 310.902 Stk. | |
21,660 USD | 22,020 USD | 21,526 USD | 21,990 USD | 328.242 Stk. | |
22,000 USD | 22,610 USD | 21,980 USD | 22,470 USD | 430.405 Stk. | |
22,330 USD | 22,800 USD | 22,270 USD | 22,720 USD | 411.518 Stk. | |
22,900 USD | 23,010 USD | 22,635 USD | 22,840 USD | 570.381 Stk. | |
23,000 USD | 23,005 USD | 22,710 USD | 22,970 USD | 364.947 Stk. | |
23,210 USD | 23,360 USD | 23,010 USD | 23,300 USD | 331.986 Stk. | |
23,360 USD | 23,395 USD | 22,970 USD | 22,990 USD | 248.785 Stk. | |
23,235 USD | 23,430 USD | 22,885 USD | 23,350 USD | 361.134 Stk. |