Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 29,550 CNY +0,600 CNY · +2,07 % heute, 09:00:01 · 115.734 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,100 CNY | 33,420 CNY | 32,660 CNY | 33,100 CNY | 9.600.818 Stk. | |
31,860 CNY | 32,370 CNY | 31,060 CNY | 32,130 CNY | 18.729.568 Stk. | |
32,000 CNY | 32,870 CNY | 31,800 CNY | 32,620 CNY | 11.106.028 Stk. | |
32,400 CNY | 32,540 CNY | 31,560 CNY | 31,580 CNY | 8.560.828 Stk. | |
31,560 CNY | 32,280 CNY | 31,430 CNY | 32,060 CNY | 8.672.555 Stk. | |
32,400 CNY | 32,500 CNY | 31,140 CNY | 31,320 CNY | 8.477.363 Stk. | |
31,020 CNY | 31,150 CNY | 30,380 CNY | 30,820 CNY | 6.009.482 Stk. | |
31,000 CNY | 31,480 CNY | 30,490 CNY | 30,550 CNY | 7.581.055 Stk. | |
30,600 CNY | 30,680 CNY | 29,960 CNY | 30,020 CNY | 5.844.303 Stk. | |
30,100 CNY | 30,700 CNY | 29,940 CNY | 30,120 CNY | 7.136.694 Stk. | |
30,170 CNY | 31,200 CNY | 30,160 CNY | 31,150 CNY | 8.625.928 Stk. | |
31,140 CNY | 31,850 CNY | 30,930 CNY | 31,350 CNY | 7.073.599 Stk. | |
31,310 CNY | 31,310 CNY | 30,700 CNY | 30,780 CNY | 4.809.916 Stk. | |
30,700 CNY | 30,850 CNY | 30,270 CNY | 30,620 CNY | 4.829.632 Stk. | |
30,620 CNY | 30,680 CNY | 29,800 CNY | 29,880 CNY | 7.915.816 Stk. | |
29,820 CNY | 29,820 CNY | 28,700 CNY | 28,710 CNY | 8.984.737 Stk. | |
28,700 CNY | 29,320 CNY | 28,130 CNY | 29,270 CNY | 7.556.608 Stk. | |
29,200 CNY | 29,610 CNY | 28,770 CNY | 29,060 CNY | 5.873.164 Stk. | |
29,260 CNY | 29,560 CNY | 28,830 CNY | 28,950 CNY | 4.333.614 Stk. | |
28,950 CNY | 29,740 CNY | 28,480 CNY | 29,550 CNY | 6.148.966 Stk. |