Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,415 USD -0,095 USD · -1,00 % 17.05.2024, 22:00:08 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,300 USD | 7,440 USD | 7,135 USD | 7,350 USD | 4.013.543 Stk. | |
7,460 USD | 7,790 USD | 7,205 USD | 7,600 USD | 3.946.342 Stk. | |
7,560 USD | 7,920 USD | 7,550 USD | 7,695 USD | 5.111.318 Stk. | |
8,150 USD | 8,270 USD | 7,890 USD | 7,940 USD | 7.206.016 Stk. | |
7,570 USD | 7,885 USD | 7,480 USD | 7,840 USD | 4.382.391 Stk. | |
7,860 USD | 8,139 USD | 7,680 USD | 8,120 USD | 4.394.004 Stk. | |
8,300 USD | 8,545 USD | 8,090 USD | 8,200 USD | 4.108.531 Stk. | |
8,060 USD | 8,263 USD | 7,800 USD | 7,820 USD | 3.849.743 Stk. | |
7,750 USD | 8,750 USD | 7,730 USD | 8,330 USD | 5.750.340 Stk. | |
8,470 USD | 8,790 USD | 8,300 USD | 8,790 USD | 3.872.734 Stk. | |
9,240 USD | 9,400 USD | 8,700 USD | 8,840 USD | 3.982.474 Stk. | |
8,930 USD | 9,210 USD | 8,820 USD | 8,940 USD | 3.367.010 Stk. | |
8,900 USD | 9,050 USD | 8,570 USD | 8,790 USD | 3.214.942 Stk. | |
8,560 USD | 8,765 USD | 8,430 USD | 8,590 USD | 2.585.142 Stk. | |
8,600 USD | 8,690 USD | 8,460 USD | 8,640 USD | 2.983.618 Stk. | |
9,050 USD | 9,340 USD | 8,220 USD | 8,600 USD | 7.288.262 Stk. | |
9,420 USD | 10,396 USD | 9,060 USD | 9,480 USD | 15.407.565 Stk. | |
9,730 USD | 10,560 USD | 9,700 USD | 10,050 USD | 10.177.578 Stk. | |
10,340 USD | 10,665 USD | 9,680 USD | 10,010 USD | 6.873.234 Stk. | |
10,050 USD | 10,110 USD | 9,430 USD | 9,515 USD | 4.872.789 Stk. | |
9,500 USD | 9,580 USD | 9,170 USD | 9,415 USD | 4.735.549 Stk. |