Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,872 EUR -0,036 EUR · -0,73 % 17.05.2024, 15:20:45 · 0 Stk. | ||||||
4,882 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 4,934 EUR -0,005 EUR · -0,10 % 17.05.2024, 08:05:26 · 0 Stk. | |||||
London verzögert | 422,000 GBp -5,400 GBp · -1,26 % 17.05.2024, 17:35:14 · unbekannt | |||||
gettex Echtzeit | 4,999 EUR -0,053 EUR · -1,05 % 17.05.2024, 21:43:49 · 0 Stk. | |||||
München Echtzeit | 5,036 EUR +0,096 EUR · +1,94 % 17.05.2024, 12:25:12 · 2.000 Stk. | |||||
Nasdaq OTC verzögert | 5,382 USD -0,238 USD · -4,24 % 01.05.2024, 21:11:22 · 700 Stk. | |||||
Tradegate Echtzeit | 5,042 EUR +0,032 EUR · +0,64 % 17.05.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 5,200 EUR +0,328 EUR · +6,73 % 17.05.2024, 21:51:46 · 30 Stk. | |||||
Berlin Echtzeit | 5,038 EUR +0,032 EUR · +0,64 % 17.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,805 EUR +0,020 EUR · +0,42 % 17.05.2024, 19:30:11 · 0 Stk. | |||||
Hannover Echtzeit | 4,935 EUR -0,003 EUR · -0,06 % 17.05.2024, 08:10:05 · 0 Stk. | |||||
Quotrix Echtzeit | 5,010 EUR -0,006 EUR · -0,12 % 17.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,032 EUR +0,015 EUR · +0,29 % 17.05.2024, 21:58:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
407,000 GBp | 422,700 GBp | 403,900 GBp | 422,700 GBp | 9.229.229 Stk. | |
426,000 GBp | 430,700 GBp | 424,500 GBp | 426,500 GBp | 6.633.252 Stk. | |
427,000 GBp | 428,200 GBp | 422,800 GBp | 425,000 GBp | 3.961.366 Stk. | |
425,900 GBp | 426,400 GBp | 417,885 GBp | 418,300 GBp | 4.032.197 Stk. | |
417,500 GBp | 417,819 GBp | 409,300 GBp | 410,500 GBp | 7.915.290 Stk. | |
412,300 GBp | 416,400 GBp | 410,500 GBp | 412,200 GBp | 4.594.920 Stk. | |
414,400 GBp | 417,400 GBp | 411,800 GBp | 414,200 GBp | 3.887.317 Stk. | |
414,600 GBp | 415,200 GBp | 405,800 GBp | 407,100 GBp | 4.744.730 Stk. | |
408,000 GBp | 410,300 GBp | 400,800 GBp | 402,200 GBp | 2.789.512 Stk. | |
405,000 GBp | 406,400 GBp | 400,900 GBp | 401,000 GBp | 5.296.460 Stk. | |
408,900 GBp | 409,600 GBp | 404,300 GBp | 407,700 GBp | 5.160.065 Stk. | |
417,600 GBp | 420,200 GBp | 415,100 GBp | 419,600 GBp | 5.950.339 Stk. | |
421,300 GBp | 422,398 GBp | 415,500 GBp | 418,100 GBp | 5.588.382 Stk. | |
416,800 GBp | 421,300 GBp | 416,800 GBp | 420,600 GBp | 5.333.960 Stk. | |
422,000 GBp | 428,695 GBp | 422,000 GBp | 425,000 GBp | 3.427.472 Stk. | |
425,000 GBp | 428,900 GBp | 418,200 GBp | 419,000 GBp | 3.235.721 Stk. | |
417,600 GBp | 424,400 GBp | 417,532 GBp | 421,800 GBp | 4.364.032 Stk. | |
423,000 GBp | 430,300 GBp | 423,000 GBp | 429,000 GBp | 4.689.290 Stk. | |
430,900 GBp | 435,100 GBp | 427,300 GBp | 427,400 GBp | 5.583.315 Stk. | |
426,200 GBp | 430,600 GBp | 422,000 GBp | 422,000 GBp | 4.488.871 Stk. |