Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
166,250 EUR -2,250 EUR · -1,34 % gestern, 08:06:07 · 0 Stk. | ||||||
166,100 EUR -0,700 EUR · -0,42 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 166,200 EUR -1,750 EUR · -1,04 % gestern, 08:07:10 · 0 Stk. | |||||
NYSE verzögert | 182,070 USD +0,480 USD · +0,26 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 184,680 USD +35,960 USD · +24,18 % 23.02.2024, 17:44:41 · 1.497 Stk. | |||||
Tradegate Echtzeit | 168,100 EUR -0,050 EUR · -0,03 % gestern, 22:26:27 · unbekannt | |||||
Quotrix Echtzeit | 167,100 EUR -1,450 EUR · -0,86 % gestern, 10:32:30 · 200 Stk. | |||||
LS Exchange Echtzeit | 166,100 EUR -0,700 EUR · -0,42 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 168,100 EUR -0,750 EUR · -0,44 % gestern, 21:52:15 · 3 Stk. | |||||
Berlin Echtzeit | 166,250 EUR -1,700 EUR · -1,01 % gestern, 08:08:27 · 0 Stk. | |||||
Düsseldorf Echtzeit | 166,200 EUR -1,700 EUR · -1,01 % gestern, 08:10:29 · 0 Stk. | |||||
Hannover Echtzeit | 166,250 EUR -1,700 EUR · -1,01 % gestern, 08:17:59 · 0 Stk. | |||||
München Echtzeit | 167,400 EUR -1,650 EUR · -0,98 % gestern, 08:11:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 168,075 EUR +0,100 EUR · +0,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
193,460 USD | 196,760 USD | 191,570 USD | 191,700 USD | 2.047.935 Stk. | |
187,750 USD | 187,750 USD | 181,365 USD | 186,000 USD | 3.286.470 Stk. | |
187,250 USD | 188,000 USD | 185,660 USD | 186,440 USD | 2.025.722 Stk. | |
186,640 USD | 187,800 USD | 183,930 USD | 185,470 USD | 1.219.295 Stk. | |
186,140 USD | 186,720 USD | 185,430 USD | 186,710 USD | 1.185.060 Stk. | |
187,390 USD | 188,670 USD | 187,200 USD | 188,560 USD | 1.097.651 Stk. | |
188,580 USD | 189,320 USD | 187,150 USD | 187,330 USD | 1.489.073 Stk. | |
187,300 USD | 188,260 USD | 187,060 USD | 188,130 USD | 954.226 Stk. | |
188,810 USD | 189,880 USD | 188,790 USD | 189,240 USD | 689.898 Stk. | |
189,110 USD | 189,826 USD | 188,025 USD | 188,230 USD | 839.046 Stk. | |
188,220 USD | 189,220 USD | 187,230 USD | 187,340 USD | 804.061 Stk. | |
187,100 USD | 188,250 USD | 186,535 USD | 186,970 USD | 670.713 Stk. | |
187,500 USD | 187,960 USD | 186,310 USD | 187,700 USD | 907.724 Stk. | |
188,010 USD | 188,630 USD | 186,360 USD | 188,160 USD | 711.695 Stk. | |
187,930 USD | 187,930 USD | 185,700 USD | 185,980 USD | 908.494 Stk. | |
186,280 USD | 186,814 USD | 185,790 USD | 186,480 USD | 718.681 Stk. | |
186,520 USD | 187,000 USD | 185,570 USD | 186,770 USD | 694.557 Stk. | |
186,770 USD | 187,130 USD | 185,880 USD | 186,330 USD | 605.306 Stk. | |
186,750 USD | 186,990 USD | 184,860 USD | 186,810 USD | 832.829 Stk. | |
186,170 USD | 186,170 USD | 183,340 USD | 183,510 USD | 866.689 Stk. | |
182,820 USD | 182,820 USD | 181,440 USD | 181,590 USD | 787.180 Stk. | |
181,590 USD | 182,790 USD | 180,915 USD | 182,070 USD | 1.210.001 Stk. |