Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,280 EUR -0,010 EUR · -3,51 % 17.05.2024, 10:59:56 · 0 Stk. | ||||||
0,291 EUR +0,003 EUR · +1,04 % 17.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 0,298 EUR +0,008 EUR · +2,76 % 17.05.2024, 20:36:08 · 5.000 Stk. | |||||
London verzögert | 25,200 GBp +0,100 GBp · +0,40 % 17.05.2024, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 0,300 EUR +0,002 EUR · +0,60 % 17.05.2024, 22:26:22 · unbekannt | |||||
Nasdaq OTC verzögert | 0,271 USD -0,009 USD · -3,18 % 06.05.2024, 20:50:16 · 6.000 Stk. | |||||
LS Exchange Echtzeit | 0,291 EUR +0,003 EUR · +1,04 % 17.05.2024, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 0,277 EUR -0,012 EUR · -4,02 % 17.05.2024, 08:08:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 0,288 EUR -0,001 EUR · -0,35 % 17.05.2024, 19:30:45 · 0 Stk. | |||||
gettex Echtzeit | 0,295 EUR -0,010 EUR · -3,28 % 17.05.2024, 21:43:28 · 0 Stk. | |||||
Hamburg Echtzeit | 0,280 EUR -0,010 EUR · -3,45 % 17.05.2024, 08:10:05 · 0 Stk. | |||||
Quotrix Echtzeit | 0,286 EUR -0,009 EUR · -3,19 % 17.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,288 EUR -0,012 EUR · -3,91 % 17.05.2024, 20:53:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,800 GBp | 22,800 GBp | 22,680 GBp | 22,800 GBp | 12.804 Stk. | |
22,800 GBp | 23,000 GBp | 21,800 GBp | 21,800 GBp | 179.091 Stk. | |
22,400 GBp | 22,400 GBp | 21,900 GBp | 22,000 GBp | 15.264 Stk. | |
21,600 GBp | 22,600 GBp | 21,600 GBp | 22,100 GBp | 127.729 Stk. | |
22,000 GBp | 22,000 GBp | 21,200 GBp | 21,400 GBp | 34.100 Stk. | |
21,800 GBp | 21,800 GBp | 21,200 GBp | 21,600 GBp | 102.576 Stk. | |
22,000 GBp | 22,000 GBp | 21,800 GBp | 22,000 GBp | 35.292 Stk. | |
22,800 GBp | 23,200 GBp | 22,100 GBp | 22,800 GBp | 935.155 Stk. | |
22,200 GBp | 23,420 GBp | 21,600 GBp | 22,300 GBp | 313.297 Stk. | |
21,800 GBp | 22,704 GBp | 21,800 GBp | 22,400 GBp | 39.400 Stk. | |
22,000 GBp | 22,880 GBp | 22,000 GBp | 22,400 GBp | 71.803 Stk. | |
23,000 GBp | 23,540 GBp | 22,512 GBp | 22,900 GBp | 148.931 Stk. | |
23,000 GBp | 23,000 GBp | 22,900 GBp | 22,900 GBp | 5.000 Stk. | |
23,400 GBp | 23,400 GBp | 22,420 GBp | 22,700 GBp | 38.141 Stk. | |
23,400 GBp | 24,800 GBp | 23,400 GBp | 24,300 GBp | 560.075 Stk. | |
24,504 GBp | 24,528 GBp | 24,072 GBp | 24,300 GBp | 191.077 Stk. | |
24,600 GBp | 25,000 GBp | 24,055 GBp | 25,000 GBp | 146.179 Stk. | |
25,000 GBp | 25,000 GBp | 24,200 GBp | 24,600 GBp | 243.636 Stk. | |
25,096 GBp | 25,592 GBp | 25,010 GBp | 25,100 GBp | 264.856 Stk. | |
25,000 GBp | 25,760 GBp | 25,000 GBp | 25,200 GBp | 212.396 Stk. |