Aktie • Sonstige Technologie
Alle Kurse zu RHI Magnesita
- WKN
- A2H5W8
- ISIN
- NL0012650360
- Land
- Österreich 🇦🇹
- Ticker
- RHIM • RHF
- WKN
- A2H5W8
- Land
- Österreich 🇦🇹
- ISIN
- NL0012650360
- Ticker
- RHIM • RHF
•
3.555,000 GBp
-60,000 GBp-1,66 %
Geld
3.600,000 GBp
(105 Stk.)
Brief
3.610,000 GBp
(68 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 39,700 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:20:43 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 41,000 EUR +0,400 EUR · +0,99 % 17.05.2024, 20:49:03 · unbekannt | |||||
Frankfurt verzögert | 40,900 EUR +0,100 EUR · +0,25 % 17.05.2024, 08:05:06 · 0 Stk. | |||||
London verzögert | 3.555,000 GBp -60,000 GBp · -1,66 % 17.05.2024, 17:35:23 · unbekannt | |||||
Wien verzögert | 42,400 EUR +1,000 EUR · +2,42 % 17.05.2024, 17:28:36 · 349 Stk. | |||||
gettex Echtzeit | 41,800 EUR -0,400 EUR · -0,95 % 17.05.2024, 21:43:10 · 0 Stk. | |||||
Berlin Echtzeit | 40,900 EUR +0,100 EUR · +0,25 % 17.05.2024, 08:06:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 41,100 EUR +0,200 EUR · +0,49 % 17.05.2024, 19:30:48 · 0 Stk. | |||||
München Echtzeit | 42,500 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:11 · 0 Stk. | |||||
Quotrix Echtzeit | 41,700 EUR -2,100 EUR · -4,79 % 17.05.2024, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 42,200 EUR +0,550 EUR · +1,32 % 17.05.2024, 20:49:03 · unbekannt | |||||
LS Exchange Echtzeit | 41,000 EUR +0,400 EUR · +0,99 % 17.05.2024, 20:49:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu RHI Magnesita
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.225,000 GBp | 3.296,875 GBp | 3.220,000 GBp | 3.255,000 GBp | 4.477 Stk. | |
| 3.200,000 GBp | 3.355,000 GBp | 3.190,000 GBp | 3.355,000 GBp | 14.153 Stk. | |
| 3.280,000 GBp | 3.465,000 GBp | 3.280,000 GBp | 3.465,000 GBp | 12.216 Stk. | |
| 3.375,000 GBp | 3.630,000 GBp | 3.375,000 GBp | 3.630,000 GBp | 19.795 Stk. | |
| 3.545,000 GBp | 3.655,000 GBp | 3.510,000 GBp | 3.510,000 GBp | 14.117 Stk. | |
| 3.475,000 GBp | 3.560,000 GBp | 3.475,000 GBp | 3.505,000 GBp | 7.484 Stk. | |
| 3.435,000 GBp | 3.620,000 GBp | 3.435,000 GBp | 3.620,000 GBp | 10.627 Stk. | |
| 3.545,000 GBp | 3.635,000 GBp | 3.510,000 GBp | 3.620,000 GBp | 18.180 Stk. | |
| 3.560,000 GBp | 3.628,641 GBp | 3.560,000 GBp | 3.615,000 GBp | 5.012 Stk. | |
| 3.620,000 GBp | 3.705,000 GBp | 3.605,000 GBp | 3.670,000 GBp | 15.655 Stk. | |
| 3.690,000 GBp | 3.720,807 GBp | 3.490,000 GBp | 3.555,000 GBp | 19.860 Stk. | |
| 3.605,000 GBp | 3.775,000 GBp | 3.605,000 GBp | 3.735,000 GBp | 19.128 Stk. | |
| 3.735,000 GBp | 3.775,000 GBp | 3.655,000 GBp | 3.765,000 GBp | 13.946 Stk. | |
| 3.770,000 GBp | 3.827,490 GBp | 3.726,041 GBp | 3.785,000 GBp | 9.874 Stk. | |
| 3.820,000 GBp | 3.820,000 GBp | 3.735,000 GBp | 3.735,000 GBp | 10.060 Stk. | |
| 3.755,000 GBp | 3.795,000 GBp | 3.697,936 GBp | 3.760,000 GBp | 9.299 Stk. | |
| 3.795,000 GBp | 3.800,000 GBp | 3.710,000 GBp | 3.725,000 GBp | 9.953 Stk. | |
| 3.750,000 GBp | 3.750,000 GBp | 3.637,120 GBp | 3.680,000 GBp | 19.126 Stk. | |
| 3.695,000 GBp | 3.700,000 GBp | 3.550,000 GBp | 3.615,000 GBp | 23.212 Stk. | |
| 3.525,000 GBp | 3.650,000 GBp | 3.520,000 GBp | 3.555,000 GBp | 8.260 Stk. |