Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,399 EUR -0,111 EUR · -0,36 % 17.05.2024, 16:16:03 · 5 Stk. | ||||||
29,400 EUR +0,200 EUR · +0,68 % 17.05.2024, 21:55:48 · unbekannt | ||||||
Frankfurt verzögert | 30,500 EUR +0,315 EUR · +1,04 % 17.05.2024, 19:09:30 · 20 Stk. | |||||
Nasdaq OTC verzögert | 32,820 USD +0,170 USD · +0,52 % 17.05.2024, 21:59:58 · 511 Stk. | |||||
LS Exchange Echtzeit | 30,700 EUR +0,200 EUR · +0,66 % 17.05.2024, 22:19:24 · 4 Stk. | |||||
gettex Echtzeit | 30,300 EUR 0,000 EUR · 0,00 % 17.05.2024, 21:43:38 · 0 Stk. | |||||
London verzögert | 32,560 USD +2,340 USD · +7,74 % 17.05.2024, 15:31:41 · 981 Stk. | |||||
Tradegate Echtzeit | 30,181 EUR +0,118 EUR · +0,39 % 17.05.2024, 22:26:43 · unbekannt | |||||
Berlin Echtzeit | 30,200 EUR +0,100 EUR · +0,33 % 17.05.2024, 21:00:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % 17.05.2024, 15:30:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,840 USD | 31,130 USD | 30,830 USD | 30,910 USD | 2.092.624 Stk. | |
31,470 USD | 31,590 USD | 31,230 USD | 31,240 USD | 1.503.167 Stk. | |
30,390 USD | 30,570 USD | 30,150 USD | 30,540 USD | 3.143.712 Stk. | |
30,080 USD | 30,160 USD | 29,800 USD | 30,020 USD | 3.930.578 Stk. | |
30,100 USD | 30,280 USD | 30,070 USD | 30,250 USD | 2.833.630 Stk. | |
30,420 USD | 30,480 USD | 30,270 USD | 30,330 USD | 1.944.486 Stk. | |
29,920 USD | 30,150 USD | 29,810 USD | 29,820 USD | 3.381.439 Stk. | |
29,800 USD | 30,050 USD | 29,530 USD | 29,750 USD | 5.434.614 Stk. | |
29,710 USD | 29,730 USD | 29,200 USD | 29,260 USD | 6.646.430 Stk. | |
30,040 USD | 30,080 USD | 29,715 USD | 29,830 USD | 4.829.456 Stk. | |
30,160 USD | 30,230 USD | 30,030 USD | 30,090 USD | 2.162.815 Stk. | |
30,320 USD | 30,520 USD | 30,310 USD | 30,485 USD | 1.121.708 Stk. | |
30,480 USD | 30,609 USD | 30,420 USD | 30,420 USD | 1.807.110 Stk. | |
30,420 USD | 30,920 USD | 30,400 USD | 30,900 USD | 1.264.100 Stk. | |
30,950 USD | 31,110 USD | 30,910 USD | 30,950 USD | 1.519.135 Stk. | |
31,260 USD | 31,470 USD | 30,060 USD | 30,350 USD | 5.420.634 Stk. | |
30,730 USD | 31,050 USD | 30,680 USD | 30,950 USD | 2.502.318 Stk. | |
31,290 USD | 31,530 USD | 31,240 USD | 31,400 USD | 1.187.043 Stk. | |
32,520 USD | 32,780 USD | 32,400 USD | 32,650 USD | 5.301.317 Stk. | |
32,560 USD | 32,990 USD | 32,440 USD | 32,810 USD | 2.780.141 Stk. |