AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROOT INC.CL.A

WKN
A3DR7B
Ticker
ROOT
• RDZ0
ISIN
US77664L2079
•
53,610 USD
-1,890 USD-3,41 %
Geld
53,200 USD
(100 Stk.)
Brief
55,000 USD
(100 Stk.)
Marktkapitalisierung
491,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
100,48 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
53,610 USD
-1,890 USD · -3,41 %
gestern, 21:59:52 · 100 Stk.
Tradegate
Echtzeit
49,660 EUR
-1,450 EUR · -2,84 %
gestern, 22:02:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROOT INC.CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
67,000 USD70,090 USD65,560 USD69,650 USD685.360 Stk.
84,680 USD86,570 USD68,044 USD69,910 USD2.256.554 Stk.
67,000 USD67,110 USD53,720 USD56,850 USD1.594.639 Stk.
57,640 USD58,970 USD52,370 USD56,290 USD786.688 Stk.
56,250 USD58,670 USD55,420 USD56,620 USD475.324 Stk.
56,600 USD63,180 USD55,709 USD62,970 USD872.562 Stk.
62,000 USD64,480 USD61,810 USD62,480 USD365.602 Stk.
62,190 USD70,640 USD60,951 USD70,340 USD838.063 Stk.
70,750 USD71,028 USD63,420 USD63,860 USD534.021 Stk.
64,600 USD65,912 USD62,000 USD62,950 USD375.074 Stk.
63,000 USD66,520 USD60,650 USD61,040 USD356.776 Stk.
62,830 USD65,525 USD59,610 USD61,370 USD479.542 Stk.
62,210 USD62,500 USD58,770 USD61,810 USD306.207 Stk.
63,100 USD70,340 USD61,201 USD65,580 USD614.179 Stk.
66,000 USD67,320 USD63,310 USD63,780 USD282.305 Stk.
64,990 USD65,590 USD60,330 USD62,220 USD284.611 Stk.
61,740 USD64,285 USD60,430 USD60,760 USD252.178 Stk.
60,180 USD60,400 USD55,543 USD55,910 USD388.219 Stk.
56,000 USD57,390 USD55,060 USD55,500 USD222.843 Stk.
55,500 USD56,225 USD54,140 USD55,500 USD339.218 Stk.
55,410 USD57,073 USD53,289 USD53,610 USD279.699 Stk.
Werbung ausblenden