Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,020 EUR -0,580 EUR · -2,27 % 17.05.2024, 21:59:40 · 0 Stk. | ||||||
24,980 EUR 0,000 EUR · 0,00 % gestern, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 24,840 EUR -0,610 EUR · -2,40 % 17.05.2024, 17:06:50 · 30 Stk. | |||||
Nasdaq verzögert | 27,270 USD -0,610 USD · -2,19 % 17.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 25,070 EUR -0,570 EUR · -2,22 % 17.05.2024, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 25,210 EUR -0,370 EUR · -1,45 % 17.05.2024, 22:57:44 · 5 Stk. | |||||
gettex Echtzeit | 25,160 EUR -0,440 EUR · -1,72 % 17.05.2024, 21:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 25,140 EUR -0,490 EUR · -1,91 % 17.05.2024, 20:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,070 EUR -0,410 EUR · -1,61 % 17.05.2024, 19:32:09 · 0 Stk. | |||||
München Echtzeit | 25,920 EUR -0,080 EUR · -0,31 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 25,670 EUR -0,090 EUR · -0,35 % 17.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,075 EUR -0,580 EUR · -2,26 % 17.05.2024, 21:58:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,250 USD | 28,400 USD | 27,680 USD | 27,820 USD | 2.720.444 Stk. | |
27,840 USD | 27,970 USD | 27,210 USD | 27,815 USD | 4.682.024 Stk. | |
27,900 USD | 28,000 USD | 27,600 USD | 27,980 USD | 2.578.317 Stk. | |
28,060 USD | 28,205 USD | 27,650 USD | 28,110 USD | 3.308.739 Stk. | |
27,980 USD | 28,270 USD | 27,810 USD | 28,000 USD | 1.748.254 Stk. | |
28,040 USD | 28,255 USD | 27,900 USD | 28,120 USD | 3.605.078 Stk. | |
28,040 USD | 28,130 USD | 27,680 USD | 27,700 USD | 2.630.901 Stk. | |
27,710 USD | 28,210 USD | 27,700 USD | 28,070 USD | 3.114.911 Stk. | |
28,280 USD | 28,990 USD | 28,240 USD | 28,760 USD | 5.351.633 Stk. | |
28,660 USD | 28,780 USD | 28,135 USD | 28,410 USD | 2.169.369 Stk. | |
28,410 USD | 28,730 USD | 28,360 USD | 28,490 USD | 1.860.977 Stk. | |
28,500 USD | 28,580 USD | 28,095 USD | 28,280 USD | 2.949.021 Stk. | |
28,280 USD | 28,455 USD | 27,870 USD | 27,990 USD | 3.493.978 Stk. | |
28,230 USD | 28,850 USD | 27,885 USD | 27,970 USD | 5.005.222 Stk. | |
28,500 USD | 28,590 USD | 28,040 USD | 28,090 USD | 2.879.936 Stk. | |
28,310 USD | 28,560 USD | 28,100 USD | 28,380 USD | 2.033.673 Stk. | |
28,390 USD | 28,490 USD | 27,800 USD | 28,070 USD | 2.239.812 Stk. | |
28,220 USD | 28,375 USD | 28,110 USD | 28,210 USD | 1.906.709 Stk. | |
28,010 USD | 28,200 USD | 27,830 USD | 27,880 USD | 3.013.309 Stk. | |
27,780 USD | 27,830 USD | 27,240 USD | 27,270 USD | 1.906.556 Stk. |