Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
17,765 EUR
+0,085 EUR+0,48 %
Geld
17,785 EUR
(900 Stk.)
Brief
17,950 EUR
(900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 17,750 EUR -0,245 EUR · -1,36 % heute, 12:25:59 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 17,795 EUR +0,200 EUR · +1,14 % heute, 12:50:21 · unbekannt | |||||
Frankfurt verzögert | 17,960 EUR -0,240 EUR · -1,32 % heute, 10:44:36 · 555 Stk. | |||||
Xetra verzögert | 17,970 EUR +0,045 EUR · +0,25 % heute, 12:34:26 · 394 Stk. | |||||
London verzögert | 1.586,000 GBp +61,000 GBp · +4,00 % heute, 10:47:21 · 133 Stk. | |||||
Tradegate Echtzeit | 17,765 EUR +0,085 EUR · +0,48 % heute, 12:43:16 · 39 Stk. | |||||
LS Exchange Echtzeit | 17,925 EUR +0,330 EUR · +1,88 % heute, 12:51:25 · 100 Stk. | |||||
gettex Echtzeit | 17,980 EUR +0,275 EUR · +1,55 % heute, 12:43:37 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Berlin Echtzeit | 17,800 EUR +0,055 EUR · +0,31 % heute, 12:34:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,685 EUR +0,090 EUR · +0,51 % heute, 12:31:51 · 0 Stk. | |||||
München Echtzeit | 17,700 EUR -0,400 EUR · -2,21 % heute, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 17,685 EUR -0,545 EUR · -2,99 % heute, 07:57:10 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,895 EUR +0,233 EUR · +1,32 % heute, 12:49:28 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.742,020 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 1.082 Stk. | |
| 1.706,000 GBp | 1.752,000 GBp | 1.706,000 GBp | 1.752,000 GBp | 319 Stk. | |
| 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 1.752,000 GBp | 0 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 152 Stk. | |
| 1.700,000 GBp | 1.708,000 GBp | 1.596,000 GBp | 1.659,000 GBp | 3.008 Stk. | |
| 1.640,000 GBp | 1.677,000 GBp | 1.622,000 GBp | 1.677,000 GBp | 795 Stk. | |
| 1.604,000 GBp | 1.649,000 GBp | 1.604,000 GBp | 1.649,000 GBp | 2.737 Stk. | |
| 1.598,000 GBp | 1.650,000 GBp | 1.598,000 GBp | 1.650,000 GBp | 8.238 Stk. | |
| 1.592,000 GBp | 1.646,000 GBp | 1.592,000 GBp | 1.646,000 GBp | 1.995 Stk. | |
| 1.592,000 GBp | 1.646,000 GBp | 1.592,000 GBp | 1.646,000 GBp | 1.289 Stk. | |
| 1.642,000 GBp | 1.642,000 GBp | 1.582,000 GBp | 1.641,000 GBp | 355 Stk. | |
| 1.631,000 GBp | 1.631,000 GBp | 1.631,000 GBp | 1.631,000 GBp | 0 Stk. | |
| 1.682,000 GBp | 1.682,000 GBp | 1.562,000 GBp | 1.620,000 GBp | 252 Stk. | |
| 1.562,000 GBp | 1.596,000 GBp | 1.550,000 GBp | 1.596,000 GBp | 2.925 Stk. | |
| 1.652,000 GBp | 1.652,000 GBp | 1.528,000 GBp | 1.571,000 GBp | 6.521 Stk. | |
| 1.640,000 GBp | 1.640,000 GBp | 1.500,000 GBp | 1.604,000 GBp | 143 Stk. | |
| 1.652,000 GBp | 1.652,000 GBp | 1.607,000 GBp | 1.607,000 GBp | 49 Stk. | |
| 1.654,000 GBp | 1.654,000 GBp | 1.520,000 GBp | 1.555,000 GBp | 218 Stk. | |
| 1.590,000 GBp | 1.590,000 GBp | 1.504,000 GBp | 1.589,000 GBp | 5.448 Stk. | |
| 1.520,000 GBp | 1.590,000 GBp | 1.482,000 GBp | 1.526,000 GBp | 613.349 Stk. | |
| 1.462,000 GBp | 1.586,000 GBp | 1.462,000 GBp | 1.525,000 GBp | 1.226 Stk. |