Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.478,000 GBp
-111,000 GBp-1,99 %
Geld
5.479,000 GBp
(428 Stk.)
Brief
5.481,000 GBp
(617 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 64,520 EUR -1,270 EUR · -1,93 % gestern, 18:07:37 · 30 Stk. | |||||
Lang & Schwarz Echtzeit | 63,980 EUR -1,300 EUR · -1,99 % gestern, 22:56:39 · unbekannt | |||||
Frankfurt verzögert | 64,000 EUR -1,730 EUR · -2,63 % gestern, 21:08:01 · 100 Stk. | |||||
Xetra verzögert | 64,510 EUR -1,210 EUR · -1,84 % gestern, 17:35:43 · 166 Stk. | |||||
London verzögert | 5.478,000 GBp -111,000 GBp · -1,99 % gestern, 17:35:21 · unbekannt | |||||
Tradegate Echtzeit | 64,220 EUR -0,970 EUR · -1,49 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 64,570 EUR -0,470 EUR · -0,72 % gestern, 21:46:25 · 9 Stk. | |||||
LS Exchange Echtzeit | 63,980 EUR -1,300 EUR · -1,99 % gestern, 22:56:39 · unbekannt | |||||
Nasdaq OTC verzögert | 71,950 USD -0,450 USD · -0,62 % 21.05.2024, 16:09:38 · 266 Stk. | |||||
Quotrix Echtzeit | 64,490 EUR -1,200 EUR · -1,83 % gestern, 18:39:33 · 45 Stk. | |||||
Hamburg Echtzeit | 65,280 EUR -0,510 EUR · -0,78 % gestern, 08:42:18 · 8 Stk. | |||||
Berlin Echtzeit | 65,110 EUR -1,060 EUR · -1,60 % gestern, 08:13:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 64,270 EUR -0,920 EUR · -1,41 % gestern, 16:31:43 · 0 Stk. | |||||
Hannover Echtzeit | 65,200 EUR -0,970 EUR · -1,47 % gestern, 08:11:01 · 0 Stk. | |||||
München Echtzeit | 65,280 EUR -0,950 EUR · -1,43 % gestern, 08:13:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,340 EUR -0,970 EUR · -1,49 % gestern, 21:59:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. | |
| 5.540,000 GBp | 5.597,000 GBp | 5.533,000 GBp | 5.584,000 GBp | 1.595.142 Stk. | |
| 5.610,000 GBp | 5.682,000 GBp | 5.585,000 GBp | 5.605,000 GBp | 1.714.668 Stk. | |
| 5.550,000 GBp | 5.581,000 GBp | 5.524,000 GBp | 5.564,000 GBp | 1.474.625 Stk. | |
| 5.504,000 GBp | 5.571,515 GBp | 5.473,000 GBp | 5.555,000 GBp | 1.664.482 Stk. | |
| 5.605,000 GBp | 5.619,000 GBp | 5.463,000 GBp | 5.522,000 GBp | 1.669.274 Stk. | |
| 5.580,000 GBp | 5.656,087 GBp | 5.563,000 GBp | 5.649,000 GBp | 2.548.481 Stk. | |
| 5.663,000 GBp | 5.799,000 GBp | 5.658,000 GBp | 5.785,000 GBp | 2.939.038 Stk. | |
| 5.832,000 GBp | 5.854,000 GBp | 5.753,000 GBp | 5.795,000 GBp | 2.083.181 Stk. | |
| 5.724,000 GBp | 5.839,000 GBp | 5.723,302 GBp | 5.825,000 GBp | 1.738.549 Stk. | |
| 5.780,000 GBp | 5.836,000 GBp | 5.670,000 GBp | 5.690,000 GBp | 2.795.077 Stk. | |
| 5.650,000 GBp | 5.712,000 GBp | 5.631,792 GBp | 5.680,000 GBp | 1.977.642 Stk. | |
| 5.640,000 GBp | 5.682,795 GBp | 5.617,000 GBp | 5.655,000 GBp | 1.372.732 Stk. | |
| 5.658,000 GBp | 5.658,000 GBp | 5.579,000 GBp | 5.589,000 GBp | 1.872.137 Stk. | |
| 5.557,000 GBp | 5.587,000 GBp | 5.462,000 GBp | 5.478,000 GBp | 2.916.604 Stk. |