Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
241,800 EUR 0,000 EUR · 0,00 % gestern, 17:31:17 · 4 Stk. | ||||||
Swiss Exchange verzögert | 237,100 CHF +2,300 CHF · +0,98 % 17.05.2024, 17:30:02 · 298 Stk. | |||||
London Trade Rep. verzögert | 235,650 CHF -0,100 CHF · -0,04 % 17.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 261,492 USD +0,227 USD · +0,09 % 17.05.2024, 21:48:57 · 13 Stk. | |||||
Baader Bank Echtzeit | 241,450 EUR +0,950 EUR · +0,40 % 17.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
222,900 CHF | 227,200 CHF | 222,900 CHF | 225,800 CHF | 1.832.175 Stk. | |
225,600 CHF | 230,500 CHF | 225,600 CHF | 229,700 CHF | 2.201.232 Stk. | |
226,600 CHF | 226,700 CHF | 220,600 CHF | 222,200 CHF | 2.208.092 Stk. | |
222,100 CHF | 222,900 CHF | 218,300 CHF | 218,800 CHF | 1.586.858 Stk. | |
220,200 CHF | 221,400 CHF | 219,200 CHF | 221,000 CHF | 1.082.921 Stk. | |
221,600 CHF | 223,200 CHF | 220,600 CHF | 221,200 CHF | 990.895 Stk. | |
220,800 CHF | 221,200 CHF | 219,100 CHF | 220,600 CHF | 1.453.259 Stk. | |
220,200 CHF | 222,800 CHF | 213,600 CHF | 214,100 CHF | 2.120.546 Stk. | |
213,600 CHF | 218,600 CHF | 212,900 CHF | 217,300 CHF | 1.724.673 Stk. | |
217,800 CHF | 219,700 CHF | 216,600 CHF | 218,500 CHF | 985.833 Stk. | |
218,100 CHF | 221,700 CHF | 218,100 CHF | 221,300 CHF | 1.166.269 Stk. | |
222,300 CHF | 223,200 CHF | 221,200 CHF | 222,300 CHF | 1.236.806 Stk. | |
224,100 CHF | 226,500 CHF | 224,000 CHF | 225,100 CHF | 1.318.191 Stk. | |
224,600 CHF | 228,400 CHF | 223,700 CHF | 227,800 CHF | 1.264.466 Stk. | |
224,500 CHF | 225,100 CHF | 221,700 CHF | 224,600 CHF | 1.596.943 Stk. | |
224,600 CHF | 228,200 CHF | 224,600 CHF | 227,500 CHF | 1.382.021 Stk. | |
235,000 CHF | 238,400 CHF | 233,500 CHF | 234,800 CHF | 2.561.622 Stk. | |
235,100 CHF | 237,800 CHF | 234,000 CHF | 237,100 CHF | 1.767.696 Stk. |