Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,880 EUR +0,014 EUR · +0,36 % heute, 15:21:10 · 0 Stk. | ||||||
3,894 EUR +0,036 EUR · +0,93 % heute, 18:16:51 · unbekannt | ||||||
Frankfurt verzögert | 3,856 EUR +0,014 EUR · +0,36 % heute, 13:19:56 · 1.000 Stk. | |||||
London verzögert | 334,000 GBp -1,000 GBp · -0,30 % heute, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 3,918 EUR -0,016 EUR · -0,41 % heute, 16:21:02 · 315 Stk. | |||||
Berlin Echtzeit | 3,918 EUR +0,032 EUR · +0,82 % heute, 09:36:38 · 2.400 Stk. | |||||
Nasdaq OTC verzögert | 3,840 USD +0,940 USD · +32,41 % 24.05.2024, 16:08:59 · 1.500 Stk. | |||||
gettex Echtzeit | 3,932 EUR +0,022 EUR · +0,56 % heute, 18:14:16 · 0 Stk. | |||||
LS Exchange Echtzeit | 3,894 EUR +0,036 EUR · +0,93 % heute, 18:16:51 · unbekannt | |||||
Düsseldorf Echtzeit | 3,904 EUR +0,008 EUR · +0,21 % heute, 16:31:53 · 0 Stk. | |||||
München Echtzeit | 3,952 EUR -0,094 EUR · -2,32 % heute, 08:24:05 · 0 Stk. | |||||
Quotrix Echtzeit | 3,918 EUR +0,036 EUR · +0,93 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 3,938 EUR +0,011 EUR · +0,28 % heute, 17:35:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
276,400 GBp | 276,400 GBp | 270,600 GBp | 270,600 GBp | 1.140.214 Stk. | |
269,800 GBp | 275,400 GBp | 268,000 GBp | 272,000 GBp | 727.454 Stk. | |
274,800 GBp | 276,200 GBp | 268,600 GBp | 271,200 GBp | 907.556 Stk. | |
276,200 GBp | 278,400 GBp | 270,728 GBp | 275,200 GBp | 1.849.024 Stk. | |
276,000 GBp | 281,974 GBp | 275,600 GBp | 278,000 GBp | 1.129.082 Stk. | |
279,000 GBp | 284,600 GBp | 277,200 GBp | 281,400 GBp | 1.780.085 Stk. | |
282,000 GBp | 289,992 GBp | 279,800 GBp | 282,400 GBp | 1.643.490 Stk. | |
285,200 GBp | 288,797 GBp | 280,200 GBp | 280,200 GBp | 880.547 Stk. | |
282,600 GBp | 291,600 GBp | 277,000 GBp | 283,800 GBp | 1.413.502 Stk. | |
288,000 GBp | 288,000 GBp | 266,152 GBp | 271,400 GBp | 2.151.167 Stk. | |
271,400 GBp | 335,000 GBp | 270,826 GBp | 314,800 GBp | 12.300.466 Stk. | |
317,800 GBp | 322,736 GBp | 315,000 GBp | 322,000 GBp | 3.170.699 Stk. | |
322,600 GBp | 324,339 GBp | 318,800 GBp | 320,000 GBp | 1.993.880 Stk. | |
320,200 GBp | 324,592 GBp | 316,600 GBp | 323,600 GBp | 1.891.408 Stk. | |
322,600 GBp | 326,000 GBp | 321,768 GBp | 322,000 GBp | 1.983.163 Stk. | |
323,200 GBp | 328,300 GBp | 322,600 GBp | 327,600 GBp | 2.240.033 Stk. | |
323,600 GBp | 328,012 GBp | 312,000 GBp | 314,800 GBp | 5.233.790 Stk. | |
316,000 GBp | 322,000 GBp | 306,400 GBp | 319,800 GBp | 2.378.050 Stk. | |
322,000 GBp | 328,200 GBp | 318,400 GBp | 321,200 GBp | 2.631.019 Stk. | |
333,000 GBp | 340,000 GBp | 328,400 GBp | 335,000 GBp | 13.695.384 Stk. | |
334,400 GBp | 336,000 GBp | 331,400 GBp | 334,000 GBp | 3.258.839 Stk. |