Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,980 EUR +0,230 EUR · +0,72 % heute, 22:30:13 · unbekannt | ||||||
Swiss Exchange verzögert | 31,730 CHF +0,160 CHF · +0,51 % heute, 17:30:39 · 2.488 Stk. | |||||
Nasdaq OTC verzögert | 34,110 USD -0,560 USD · -1,62 % gestern, 21:46:03 · 304 Stk. | |||||
London verzögert | 31,600 CHF -0,265 CHF · -0,83 % heute, 16:19:19 · 166 Stk. | |||||
Baader Bank Echtzeit | 32,425 EUR +0,430 EUR · +1,34 % heute, 21:54:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,610 CHF | 31,360 CHF | 30,610 CHF | 31,150 CHF | 1.268.154 Stk. | |
31,510 CHF | 31,700 CHF | 30,890 CHF | 31,000 CHF | 1.199.887 Stk. | |
30,600 CHF | 31,200 CHF | 30,240 CHF | 31,000 CHF | 1.128.724 Stk. | |
30,900 CHF | 31,120 CHF | 30,560 CHF | 31,000 CHF | 773.297 Stk. | |
31,160 CHF | 31,160 CHF | 30,060 CHF | 30,220 CHF | 1.639.676 Stk. | |
30,710 CHF | 31,860 CHF | 30,630 CHF | 31,500 CHF | 1.823.959 Stk. | |
31,800 CHF | 32,760 CHF | 31,510 CHF | 32,550 CHF | 1.437.870 Stk. | |
32,480 CHF | 32,480 CHF | 31,960 CHF | 32,260 CHF | 694.088 Stk. | |
32,220 CHF | 32,340 CHF | 31,660 CHF | 31,930 CHF | 685.194 Stk. | |
31,860 CHF | 32,260 CHF | 31,610 CHF | 32,260 CHF | 797.610 Stk. | |
32,260 CHF | 32,520 CHF | 32,020 CHF | 32,270 CHF | 1.088.322 Stk. | |
32,360 CHF | 32,800 CHF | 31,800 CHF | 31,990 CHF | 1.163.322 Stk. | |
31,960 CHF | 32,270 CHF | 31,620 CHF | 31,880 CHF | 665.039 Stk. | |
31,730 CHF | 32,300 CHF | 31,620 CHF | 32,080 CHF | 1.043.061 Stk. | |
32,000 CHF | 32,750 CHF | 32,000 CHF | 32,320 CHF | 1.072.547 Stk. | |
32,280 CHF | 32,490 CHF | 31,820 CHF | 32,020 CHF | 932.726 Stk. | |
32,020 CHF | 32,640 CHF | 32,020 CHF | 32,510 CHF | 426.639 Stk. | |
32,420 CHF | 32,590 CHF | 32,180 CHF | 32,290 CHF | 590.813 Stk. | |
32,250 CHF | 32,400 CHF | 31,570 CHF | 31,570 CHF | 917.811 Stk. | |
31,600 CHF | 31,930 CHF | 31,440 CHF | 31,730 CHF | 572.013 Stk. |