Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,050 USD | 31,100 USD | 29,510 USD | 30,380 USD | 362.897 Stk. | |
30,820 USD | 31,120 USD | 30,430 USD | 30,860 USD | 123.576 Stk. | |
30,750 USD | 31,200 USD | 30,750 USD | 31,140 USD | 85.069 Stk. | |
31,060 USD | 31,547 USD | 30,990 USD | 31,380 USD | 195.138 Stk. | |
31,430 USD | 33,830 USD | 31,310 USD | 33,520 USD | 234.114 Stk. | |
33,860 USD | 34,240 USD | 33,000 USD | 34,160 USD | 145.874 Stk. | |
32,700 USD | 34,010 USD | 32,230 USD | 33,260 USD | 182.581 Stk. | |
33,450 USD | 33,550 USD | 33,190 USD | 33,240 USD | 97.657 Stk. | |
33,530 USD | 34,820 USD | 33,350 USD | 34,790 USD | 214.851 Stk. | |
34,790 USD | 35,330 USD | 34,530 USD | 34,650 USD | 100.690 Stk. | |
34,300 USD | 34,710 USD | 34,170 USD | 34,330 USD | 103.455 Stk. | |
34,580 USD | 34,970 USD | 34,380 USD | 34,850 USD | 136.804 Stk. | |
34,490 USD | 34,730 USD | 34,311 USD | 34,630 USD | 97.731 Stk. | |
34,520 USD | 34,736 USD | 34,210 USD | 34,500 USD | 144.020 Stk. | |
34,450 USD | 34,660 USD | 33,980 USD | 34,230 USD | 191.086 Stk. | |
34,160 USD | 34,295 USD | 33,810 USD | 34,040 USD | 168.204 Stk. | |
34,210 USD | 34,325 USD | 33,940 USD | 34,100 USD | 96.166 Stk. | |
34,150 USD | 34,220 USD | 33,630 USD | 33,980 USD | 90.463 Stk. | |
33,640 USD | 34,150 USD | 33,600 USD | 33,710 USD | 86.868 Stk. | |
33,630 USD | 34,000 USD | 33,460 USD | 33,660 USD | 93.295 Stk. | |
33,600 USD | 33,830 USD | 33,060 USD | 33,520 USD | 65.281 Stk. |