Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 42,940 TRY -0,960 TRY · -2,19 % gestern, 17:09:55 · 6 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,740 TRY | 45,680 TRY | 44,640 TRY | 45,020 TRY | 52.791.489 Stk. | |
44,960 TRY | 48,100 TRY | 44,820 TRY | 47,340 TRY | 87.707.176 Stk. | |
47,200 TRY | 48,660 TRY | 46,600 TRY | 46,900 TRY | 66.184.457 Stk. | |
47,200 TRY | 49,640 TRY | 47,040 TRY | 49,400 TRY | 78.772.589 Stk. | |
49,360 TRY | 50,400 TRY | 48,840 TRY | 49,200 TRY | 77.423.545 Stk. | |
50,500 TRY | 51,800 TRY | 48,940 TRY | 49,020 TRY | 73.950.953 Stk. | |
49,200 TRY | 49,800 TRY | 47,520 TRY | 47,700 TRY | 62.193.595 Stk. | |
47,740 TRY | 48,500 TRY | 47,040 TRY | 47,340 TRY | 43.324.957 Stk. | |
47,440 TRY | 49,460 TRY | 47,320 TRY | 48,400 TRY | 64.520.770 Stk. | |
48,500 TRY | 49,200 TRY | 47,720 TRY | 48,780 TRY | 42.715.733 Stk. | |
48,960 TRY | 49,100 TRY | 47,360 TRY | 47,460 TRY | 32.171.093 Stk. | |
47,520 TRY | 47,680 TRY | 46,580 TRY | 46,800 TRY | 28.396.103 Stk. | |
46,800 TRY | 47,240 TRY | 45,080 TRY | 45,160 TRY | 31.034.901 Stk. | |
45,280 TRY | 45,960 TRY | 44,880 TRY | 45,900 TRY | 27.464.302 Stk. | |
46,000 TRY | 46,380 TRY | 43,740 TRY | 43,980 TRY | 45.025.474 Stk. | |
44,080 TRY | 45,840 TRY | 43,640 TRY | 45,740 TRY | 38.417.444 Stk. | |
45,640 TRY | 47,100 TRY | 45,120 TRY | 45,400 TRY | 42.804.563 Stk. | |
45,440 TRY | 45,700 TRY | 44,040 TRY | 45,300 TRY | 41.099.702 Stk. | |
45,800 TRY | 47,440 TRY | 45,660 TRY | 46,280 TRY | 57.673.247 Stk. | |
46,520 TRY | 46,960 TRY | 45,560 TRY | 46,200 TRY | 34.802.630 Stk. | |
46,140 TRY | 46,540 TRY | 43,840 TRY | 43,900 TRY | 39.931.915 Stk. | |
43,920 TRY | 44,320 TRY | 42,620 TRY | 42,940 TRY | 34.889.795 Stk. |