Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,100 EUR · +0,96 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
10,400 EUR 0,000 EUR · 0,00 % 02.06.2024, 17:31:30 · unbekannt | ||||||
Frankfurt verzögert | 10,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
London verzögert | 911,200 GBp -3,400 GBp · -0,37 % 31.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 11,425 USD -0,105 USD · -0,91 % 29.05.2024, 16:13:51 · 1.322 Stk. | |||||
Berlin Echtzeit | 10,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:33:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR -0,100 EUR · -0,96 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 10,700 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:44:02 · 0 Stk. | |||||
Hannover Echtzeit | 10,400 EUR +0,300 EUR · +2,97 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 10,900 EUR +0,300 EUR · +2,83 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,800 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:40:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
850,200 GBp | 869,400 GBp | 850,000 GBp | 867,800 GBp | 2.488.036 Stk. | |
873,800 GBp | 896,400 GBp | 867,200 GBp | 874,600 GBp | 2.434.199 Stk. | |
890,600 GBp | 896,791 GBp | 880,400 GBp | 885,600 GBp | 2.579.908 Stk. | |
890,200 GBp | 898,400 GBp | 885,979 GBp | 893,600 GBp | 1.592.627 Stk. | |
895,000 GBp | 900,400 GBp | 885,000 GBp | 888,800 GBp | 1.964.547 Stk. | |
894,000 GBp | 897,800 GBp | 880,200 GBp | 880,200 GBp | 1.323.405 Stk. | |
878,400 GBp | 888,400 GBp | 875,600 GBp | 875,600 GBp | 1.321.433 Stk. | |
877,000 GBp | 893,200 GBp | 876,200 GBp | 887,800 GBp | 1.826.327 Stk. | |
891,600 GBp | 936,800 GBp | 890,527 GBp | 936,800 GBp | 3.385.712 Stk. | |
935,800 GBp | 944,800 GBp | 931,000 GBp | 940,000 GBp | 3.524.089 Stk. | |
934,600 GBp | 936,570 GBp | 922,000 GBp | 926,600 GBp | 1.623.727 Stk. | |
924,600 GBp | 931,000 GBp | 916,200 GBp | 921,400 GBp | 1.414.968 Stk. | |
916,400 GBp | 923,000 GBp | 913,200 GBp | 916,400 GBp | 1.352.539 Stk. | |
911,400 GBp | 914,000 GBp | 904,133 GBp | 913,200 GBp | 1.224.805 Stk. | |
912,400 GBp | 913,600 GBp | 896,400 GBp | 896,400 GBp | 1.511.136 Stk. | |
887,600 GBp | 905,800 GBp | 887,400 GBp | 897,200 GBp | 951.357 Stk. | |
900,000 GBp | 907,600 GBp | 892,600 GBp | 899,800 GBp | 1.844.409 Stk. | |
894,200 GBp | 898,920 GBp | 888,000 GBp | 888,000 GBp | 1.636.382 Stk. | |
884,400 GBp | 915,400 GBp | 883,452 GBp | 914,600 GBp | 2.124.672 Stk. | |
916,200 GBp | 919,800 GBp | 907,400 GBp | 911,200 GBp | 7.588.872 Stk. |