Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR -2,700 EUR · -14,92 % 31.05.2024, 18:36:18 · 25 Stk. | ||||||
15,200 EUR 0,000 EUR · 0,00 % gestern, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR -2,500 EUR · -13,97 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 16,825 USD -2,595 USD · -13,36 % 31.05.2024, 22:00:03 · 200 Stk. | |||||
Tradegate Echtzeit | 15,500 EUR -2,500 EUR · -13,89 % 31.05.2024, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 15,500 EUR -2,400 EUR · -13,41 % 31.05.2024, 21:56:44 · 17 Stk. | |||||
LS Exchange Echtzeit | 15,200 EUR -0,300 EUR · -1,94 % 31.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 15,100 EUR -3,500 EUR · -18,82 % 31.05.2024, 16:29:50 · 55 Stk. | |||||
München Echtzeit | 15,000 EUR -3,800 EUR · -20,21 % 31.05.2024, 14:52:11 · 66 Stk. | |||||
Düsseldorf Echtzeit | 15,400 EUR -2,600 EUR · -14,44 % 31.05.2024, 19:30:08 · 0 Stk. | |||||
Berlin Echtzeit | 15,400 EUR -2,600 EUR · -14,44 % 31.05.2024, 20:08:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,600 EUR -2,250 EUR · -12,61 % 31.05.2024, 21:55:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,910 USD | 21,980 USD | 21,170 USD | 21,250 USD | 3.120.780 Stk. | |
21,210 USD | 21,760 USD | 21,210 USD | 21,690 USD | 2.611.685 Stk. | |
21,500 USD | 21,775 USD | 21,195 USD | 21,670 USD | 2.278.491 Stk. | |
21,060 USD | 21,440 USD | 20,690 USD | 20,960 USD | 4.177.086 Stk. | |
20,750 USD | 21,280 USD | 20,750 USD | 21,210 USD | 2.819.604 Stk. | |
21,380 USD | 21,420 USD | 20,945 USD | 21,110 USD | 2.498.277 Stk. | |
21,340 USD | 21,765 USD | 21,200 USD | 21,560 USD | 2.850.950 Stk. | |
21,650 USD | 22,070 USD | 21,360 USD | 21,590 USD | 3.991.182 Stk. | |
22,000 USD | 22,340 USD | 21,725 USD | 22,310 USD | 3.153.752 Stk. | |
22,230 USD | 22,525 USD | 22,160 USD | 22,170 USD | 2.925.255 Stk. | |
22,210 USD | 22,300 USD | 21,670 USD | 21,890 USD | 3.305.927 Stk. | |
21,970 USD | 22,740 USD | 21,890 USD | 22,670 USD | 3.059.108 Stk. | |
22,330 USD | 22,835 USD | 22,330 USD | 22,550 USD | 3.021.919 Stk. | |
22,600 USD | 22,760 USD | 22,090 USD | 22,190 USD | 2.025.630 Stk. | |
22,540 USD | 22,690 USD | 21,710 USD | 21,720 USD | 2.818.014 Stk. | |
21,710 USD | 22,025 USD | 21,510 USD | 21,620 USD | 2.608.035 Stk. | |
21,670 USD | 21,670 USD | 20,740 USD | 20,900 USD | 4.911.005 Stk. | |
20,500 USD | 21,010 USD | 20,331 USD | 20,720 USD | 5.383.701 Stk. | |
20,270 USD | 20,340 USD | 19,235 USD | 19,420 USD | 9.631.106 Stk. | |
14,770 USD | 17,180 USD | 14,330 USD | 16,825 USD | 29.085.975 Stk. |