AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Severn Trent

WKN
A0LBHG
Land
Großbritannien 🇬🇧
ISIN
GB00B1FH8J72
Ticker
SVT
• SVT1
•
2.386,000 GBp
+50,000 GBp+2,14 %
Geld
2.393,000 GBp
(213 Stk.)
Brief
2.395,000 GBp
(233 Stk.)
Marktkapitalisierung
8,43 Mrd. EUR
Dividendenrendite
4,98 %
KGV
45,97
Gewinn pro Aktie
1,91 EUR
Vola 30 Tage
26,23 %
theScreener Rating
Infrastruktur

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
27,600 EUR
+0,600 EUR · +2,22 %
31.05.2024, 15:41:58 · 0 Stk.
Lang & Schwarz
Echtzeit
28,200 EUR
0,000 EUR · 0,00 %
heute, 17:31:30 · unbekannt
Frankfurt
verzögert
27,400 EUR
+0,400 EUR · +1,48 %
31.05.2024, 08:06:50 · 0 Stk.
London
verzögert
2.386,000 GBp
+50,000 GBp · +2,14 %
31.05.2024, 17:35:10 · unbekannt
Nasdaq OTC
verzögert
31,520 USD
-0,525 USD · -1,64 %
27.02.2024, 15:37:45 · 1.898 Stk.
Tradegate
Echtzeit
28,600 EUR
+0,800 EUR · +2,88 %
31.05.2024, 22:26:37 · unbekannt
LS Exchange
Echtzeit
28,200 EUR
+0,800 EUR · +2,92 %
31.05.2024, 21:08:41 · unbekannt
Berlin
Echtzeit
27,400 EUR
+0,400 EUR · +1,48 %
31.05.2024, 08:15:42 · 0 Stk.
Düsseldorf
Echtzeit
28,000 EUR
+0,600 EUR · +2,19 %
31.05.2024, 19:31:58 · 0 Stk.
gettex
Echtzeit
28,000 EUR
-0,200 EUR · -0,71 %
31.05.2024, 21:43:22 · 0 Stk.
Hannover
Echtzeit
27,800 EUR
+0,600 EUR · +2,21 %
31.05.2024, 08:10:30 · 0 Stk.
Quotrix
Echtzeit
28,000 EUR
-0,400 EUR · -1,41 %
31.05.2024, 07:57:20 · 0 Stk.
Baader Bank
Echtzeit
28,400 EUR
+0,600 EUR · +2,16 %
31.05.2024, 17:35:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Severn Trent

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2.482,000 GBp2.513,000 GBp2.465,000 GBp2.477,000 GBp684.036 Stk.
2.485,000 GBp2.555,000 GBp2.483,000 GBp2.517,000 GBp522.594 Stk.
2.557,000 GBp2.583,000 GBp2.549,000 GBp2.577,000 GBp629.464 Stk.
2.589,000 GBp2.594,000 GBp2.571,000 GBp2.574,000 GBp517.478 Stk.
2.572,000 GBp2.613,000 GBp2.571,000 GBp2.606,000 GBp241.901 Stk.
2.616,000 GBp2.634,000 GBp2.583,000 GBp2.587,000 GBp472.196 Stk.
2.594,000 GBp2.602,000 GBp2.581,000 GBp2.583,000 GBp475.233 Stk.
2.581,000 GBp2.635,000 GBp2.577,000 GBp2.628,000 GBp615.282 Stk.
2.637,000 GBp2.669,000 GBp2.633,517 GBp2.653,000 GBp463.968 Stk.
2.651,000 GBp2.664,000 GBp2.616,000 GBp2.624,000 GBp565.344 Stk.
2.628,000 GBp2.660,000 GBp2.628,000 GBp2.645,000 GBp382.569 Stk.
2.647,000 GBp2.653,000 GBp2.624,000 GBp2.633,000 GBp386.505 Stk.
2.615,000 GBp2.618,000 GBp2.539,000 GBp2.613,000 GBp840.366 Stk.
2.605,000 GBp2.681,000 GBp2.562,000 GBp2.639,000 GBp1.044.244 Stk.
2.588,000 GBp2.588,000 GBp2.473,000 GBp2.503,000 GBp944.205 Stk.
2.487,000 GBp2.493,000 GBp2.425,000 GBp2.449,000 GBp733.430 Stk.
2.455,000 GBp2.463,000 GBp2.369,000 GBp2.385,000 GBp1.395.128 Stk.
2.386,000 GBp2.437,000 GBp2.374,000 GBp2.383,000 GBp1.190.862 Stk.
2.319,000 GBp2.353,000 GBp2.310,000 GBp2.336,000 GBp696.020 Stk.
2.345,000 GBp2.398,000 GBp2.331,000 GBp2.386,000 GBp2.673.541 Stk.
Werbung ausblenden