Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,070 CNY -0,160 CNY · -1,12 % 31.05.2024, 09:00:07 · 1.995.608 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,940 CNY | 15,190 CNY | 14,780 CNY | 14,800 CNY | 37.863.959 Stk. | |
14,800 CNY | 14,800 CNY | 14,530 CNY | 14,560 CNY | 27.720.797 Stk. | |
14,510 CNY | 14,600 CNY | 14,450 CNY | 14,550 CNY | 18.876.702 Stk. | |
14,570 CNY | 14,610 CNY | 14,520 CNY | 14,570 CNY | 17.479.548 Stk. | |
14,580 CNY | 14,620 CNY | 14,450 CNY | 14,610 CNY | 18.415.667 Stk. | |
14,570 CNY | 14,620 CNY | 14,400 CNY | 14,600 CNY | 18.190.586 Stk. | |
14,620 CNY | 14,720 CNY | 14,550 CNY | 14,600 CNY | 18.653.766 Stk. | |
14,590 CNY | 14,590 CNY | 14,420 CNY | 14,460 CNY | 13.691.715 Stk. | |
14,480 CNY | 14,520 CNY | 14,360 CNY | 14,400 CNY | 20.142.252 Stk. | |
14,400 CNY | 14,520 CNY | 14,370 CNY | 14,520 CNY | 19.506.034 Stk. | |
14,500 CNY | 14,540 CNY | 14,410 CNY | 14,420 CNY | 18.615.109 Stk. | |
14,430 CNY | 14,490 CNY | 14,340 CNY | 14,470 CNY | 14.662.111 Stk. | |
14,450 CNY | 14,470 CNY | 14,410 CNY | 14,430 CNY | 13.275.917 Stk. | |
14,450 CNY | 14,450 CNY | 14,080 CNY | 14,180 CNY | 27.601.041 Stk. | |
14,160 CNY | 14,250 CNY | 14,130 CNY | 14,190 CNY | 15.336.166 Stk. | |
14,290 CNY | 14,470 CNY | 14,250 CNY | 14,380 CNY | 20.435.966 Stk. | |
14,340 CNY | 14,370 CNY | 14,080 CNY | 14,090 CNY | 18.863.489 Stk. | |
14,070 CNY | 14,170 CNY | 14,070 CNY | 14,130 CNY | 11.990.881 Stk. | |
14,170 CNY | 14,350 CNY | 14,160 CNY | 14,230 CNY | 16.339.594 Stk. | |
14,230 CNY | 14,330 CNY | 14,070 CNY | 14,070 CNY | 20.154.358 Stk. |