Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
26,800 EUR -0,400 EUR · -1,47 % heute, 08:07:26 · 0 Stk. | ||||||
27,200 EUR 0,000 EUR · 0,00 % heute, 09:39:39 · unbekannt | ||||||
Frankfurt verzögert | 27,000 EUR 0,000 EUR · 0,00 % heute, 08:10:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 29,550 USD +0,063 USD · +0,21 % gestern, 21:59:38 · 110 Stk. | |||||
Berlin Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % heute, 09:12:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,000 EUR -0,200 EUR · -0,74 % heute, 09:31:03 · 0 Stk. | |||||
gettex Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % heute, 09:43:23 · 0 Stk. | |||||
München Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % heute, 08:02:56 · 0 Stk. | |||||
Quotrix Echtzeit | 27,400 EUR 0,000 EUR · 0,00 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,500 EUR +0,100 EUR · +0,37 % heute, 09:46:12 · unbekannt | |||||
LS Exchange Echtzeit | 27,200 EUR 0,000 EUR · 0,00 % heute, 09:39:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,520 USD | 28,520 USD | 28,358 USD | 28,410 USD | 38.023 Stk. | |
28,621 USD | 28,740 USD | 28,600 USD | 28,710 USD | 26.533 Stk. | |
28,650 USD | 29,060 USD | 28,650 USD | 29,055 USD | 27.430 Stk. | |
29,440 USD | 29,600 USD | 29,380 USD | 29,450 USD | 39.174 Stk. | |
28,820 USD | 28,830 USD | 28,690 USD | 28,750 USD | 21.937 Stk. | |
28,664 USD | 28,740 USD | 28,512 USD | 28,710 USD | 27.640 Stk. | |
28,680 USD | 28,990 USD | 28,680 USD | 28,950 USD | 15.071 Stk. | |
29,330 USD | 29,370 USD | 29,030 USD | 29,080 USD | 26.344 Stk. | |
29,280 USD | 29,280 USD | 28,750 USD | 28,790 USD | 32.574 Stk. | |
28,916 USD | 29,110 USD | 28,916 USD | 29,050 USD | 19.226 Stk. | |
29,460 USD | 29,460 USD | 29,070 USD | 29,130 USD | 36.843 Stk. | |
28,890 USD | 29,030 USD | 28,890 USD | 28,970 USD | 37.239 Stk. | |
28,940 USD | 29,000 USD | 28,830 USD | 28,850 USD | 27.704 Stk. | |
28,860 USD | 29,060 USD | 28,850 USD | 29,060 USD | 32.432 Stk. | |
28,980 USD | 29,010 USD | 28,640 USD | 28,720 USD | 27.685 Stk. | |
29,168 USD | 29,610 USD | 29,168 USD | 29,588 USD | 65.326 Stk. | |
29,510 USD | 29,710 USD | 29,456 USD | 29,660 USD | 23.990 Stk. | |
29,780 USD | 29,998 USD | 29,775 USD | 29,880 USD | 30.278 Stk. | |
29,790 USD | 29,830 USD | 29,630 USD | 29,670 USD | 27.202 Stk. | |
29,245 USD | 29,526 USD | 29,150 USD | 29,488 USD | 30.494 Stk. | |
29,350 USD | 29,570 USD | 29,350 USD | 29,550 USD | 69.265 Stk. |