AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Sika AG

WKN
A2JNV8
Land
Schweiz 🇨🇭
ISIN
CH0418792922
Ticker
SIKA
•
281,700 CHF
+0,300 CHF+0,11 %
Geld
281,600 CHF
(208 Stk.)
Brief
281,700 CHF
(48 Stk.)
Marktkapitalisierung
45,87 Mrd. EUR
Dividendenrendite
1,29 %
KGV
34,43
Gewinn pro Aktie
8,34 EUR
Vola 30 Tage
18,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
283,700 EUR
0,000 EUR · 0,00 %
heute, 17:34:15 · unbekannt
Swiss Exchange
verzögert
281,700 CHF
+0,300 CHF · +0,11 %
17.05.2024, 17:30:02 · 262 Stk.
Nasdaq OTC
verzögert
315,398 USD
+2,266 USD · +0,72 %
17.05.2024, 21:46:21 · 7 Stk.
Baader Bank
Echtzeit
285,200 EUR
-0,500 EUR · -0,18 %
17.05.2024, 21:54:13 · unbekannt
London Trade Rep.
verzögert
282,550 CHF
-1,650 CHF · -0,58 %
17.05.2024, 17:20:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Sika AG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
257,000 CHF257,700 CHF254,700 CHF255,900 CHF356.768 Stk.
257,700 CHF259,500 CHF256,400 CHF257,500 CHF252.029 Stk.
258,000 CHF259,800 CHF256,100 CHF257,700 CHF345.399 Stk.
257,500 CHF260,700 CHF256,200 CHF259,500 CHF249.890 Stk.
261,200 CHF261,800 CHF253,300 CHF256,400 CHF216.547 Stk.
260,300 CHF265,400 CHF260,300 CHF264,200 CHF239.501 Stk.
264,600 CHF268,100 CHF264,100 CHF264,100 CHF207.325 Stk.
264,600 CHF265,500 CHF262,700 CHF263,300 CHF207.810 Stk.
261,100 CHF265,700 CHF261,100 CHF263,300 CHF219.579 Stk.
264,700 CHF271,900 CHF264,000 CHF269,300 CHF243.840 Stk.
270,000 CHF271,400 CHF269,300 CHF269,800 CHF119.359 Stk.
271,400 CHF274,400 CHF271,100 CHF274,000 CHF257.456 Stk.
275,000 CHF277,700 CHF273,900 CHF276,000 CHF252.482 Stk.
277,900 CHF280,100 CHF277,900 CHF278,100 CHF222.621 Stk.
278,100 CHF279,200 CHF276,700 CHF278,600 CHF210.254 Stk.
278,000 CHF278,800 CHF274,500 CHF278,200 CHF184.869 Stk.
278,700 CHF287,600 CHF278,700 CHF283,400 CHF240.743 Stk.
284,300 CHF284,300 CHF280,300 CHF281,400 CHF185.870 Stk.
282,400 CHF283,100 CHF279,300 CHF281,700 CHF290.082 Stk.
Werbung ausblenden