Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,005 EUR +0,705 EUR · +3,03 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
24,440 EUR +0,670 EUR · +2,82 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,085 EUR +0,785 EUR · +3,37 % 31.05.2024, 10:59:46 · 20 Stk. | |||||
NYSE verzögert | 26,840 USD +0,730 USD · +2,80 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 24,790 EUR +0,755 EUR · +3,14 % 31.05.2024, 21:56:45 · 12 Stk. | |||||
LS Exchange Echtzeit | 24,440 EUR +0,670 EUR · +2,82 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 24,740 EUR +0,630 EUR · +2,61 % 31.05.2024, 22:26:28 · unbekannt | |||||
London verzögert | 29,220 USD -0,930 USD · -3,08 % 23.04.2024, 15:30:00 · 150 Stk. | |||||
Berlin Echtzeit | 24,035 EUR +0,735 EUR · +3,15 % 31.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,025 EUR +0,730 EUR · +3,13 % 31.05.2024, 08:10:19 · 0 Stk. | |||||
München Echtzeit | 24,025 EUR +0,495 EUR · +2,10 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 24,150 EUR +0,735 EUR · +3,14 % 31.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,738 EUR +0,625 EUR · +2,59 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,450 USD | 26,565 USD | 25,925 USD | 25,940 USD | 13.924.431 Stk. | |
25,990 USD | 26,200 USD | 25,565 USD | 25,670 USD | 12.616.061 Stk. | |
26,000 USD | 26,460 USD | 25,715 USD | 26,410 USD | 14.758.918 Stk. | |
26,430 USD | 26,690 USD | 25,945 USD | 26,150 USD | 10.950.392 Stk. | |
26,250 USD | 27,580 USD | 26,220 USD | 27,420 USD | 10.802.866 Stk. | |
27,150 USD | 27,330 USD | 26,870 USD | 27,000 USD | 7.958.774 Stk. | |
26,880 USD | 27,290 USD | 26,860 USD | 27,180 USD | 6.458.643 Stk. | |
27,100 USD | 27,365 USD | 26,880 USD | 27,280 USD | 7.637.030 Stk. | |
27,330 USD | 27,480 USD | 27,120 USD | 27,360 USD | 6.445.906 Stk. | |
27,410 USD | 28,335 USD | 27,400 USD | 27,980 USD | 9.547.215 Stk. | |
28,280 USD | 28,370 USD | 27,955 USD | 28,130 USD | 7.181.593 Stk. | |
28,340 USD | 28,340 USD | 27,540 USD | 27,770 USD | 8.912.997 Stk. | |
27,830 USD | 28,160 USD | 27,810 USD | 28,005 USD | 6.076.033 Stk. | |
28,170 USD | 28,270 USD | 27,770 USD | 27,860 USD | 6.887.460 Stk. | |
27,840 USD | 28,220 USD | 27,655 USD | 28,200 USD | 6.545.227 Stk. | |
28,030 USD | 28,170 USD | 27,790 USD | 27,970 USD | 6.507.894 Stk. | |
28,020 USD | 28,300 USD | 27,690 USD | 27,880 USD | 6.317.776 Stk. | |
27,810 USD | 27,860 USD | 26,540 USD | 26,650 USD | 11.289.203 Stk. | |
26,740 USD | 26,880 USD | 26,360 USD | 26,840 USD | 7.250.519 Stk. | |
26,690 USD | 26,950 USD | 26,400 USD | 26,520 USD | 8.239.160 Stk. | |
25,240 USD | 25,670 USD | 24,600 USD | 25,510 USD | 15.761.927 Stk. | |
25,700 USD | 26,160 USD | 25,420 USD | 26,110 USD | 10.585.814 Stk. |