Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,200 EUR +0,200 EUR · +1,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
20,400 EUR -0,200 EUR · -0,97 % heute, 18:01:56 · unbekannt | ||||||
Frankfurt verzögert | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 1.755,000 GBp +39,000 GBp · +2,27 % 31.05.2024, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % 31.05.2024, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % 31.05.2024, 21:48:54 · 1 Stk. | |||||
LS Exchange Echtzeit | 20,600 EUR +0,600 EUR · +3,00 % 31.05.2024, 22:21:33 · unbekannt | |||||
Nasdaq OTC verzögert | 22,114 USD -0,514 USD · -2,27 % 31.05.2024, 15:30:01 · 116 Stk. | |||||
Berlin Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,200 EUR +0,200 EUR · +1,00 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
München Echtzeit | 20,600 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 20,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,500 EUR +0,200 EUR · +0,99 % 31.05.2024, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.672,000 GBp | 1.706,000 GBp | 1.672,000 GBp | 1.696,000 GBp | 2.736.961 Stk. | |
1.703,000 GBp | 1.730,000 GBp | 1.699,000 GBp | 1.709,500 GBp | 2.016.958 Stk. | |
1.732,500 GBp | 1.780,500 GBp | 1.731,500 GBp | 1.780,500 GBp | 3.528.449 Stk. | |
1.783,500 GBp | 1.800,000 GBp | 1.775,000 GBp | 1.790,000 GBp | 2.402.648 Stk. | |
1.785,500 GBp | 1.800,110 GBp | 1.763,500 GBp | 1.799,500 GBp | 1.492.835 Stk. | |
1.801,000 GBp | 1.836,000 GBp | 1.801,000 GBp | 1.812,000 GBp | 2.373.159 Stk. | |
1.817,500 GBp | 1.822,000 GBp | 1.800,000 GBp | 1.800,000 GBp | 1.607.570 Stk. | |
1.805,000 GBp | 1.834,000 GBp | 1.801,912 GBp | 1.834,000 GBp | 2.075.211 Stk. | |
1.838,000 GBp | 1.863,220 GBp | 1.833,000 GBp | 1.862,000 GBp | 2.151.666 Stk. | |
1.862,000 GBp | 1.867,000 GBp | 1.853,500 GBp | 1.863,500 GBp | 1.988.667 Stk. | |
1.860,000 GBp | 1.862,000 GBp | 1.825,000 GBp | 1.831,500 GBp | 1.889.709 Stk. | |
1.837,000 GBp | 1.840,500 GBp | 1.816,000 GBp | 1.816,000 GBp | 1.768.249 Stk. | |
1.817,000 GBp | 1.821,000 GBp | 1.792,000 GBp | 1.799,000 GBp | 2.115.547 Stk. | |
1.770,000 GBp | 1.816,500 GBp | 1.753,000 GBp | 1.816,500 GBp | 2.658.425 Stk. | |
1.815,000 GBp | 1.821,000 GBp | 1.760,000 GBp | 1.769,500 GBp | 3.718.171 Stk. | |
1.754,500 GBp | 1.767,498 GBp | 1.739,000 GBp | 1.740,500 GBp | 2.657.787 Stk. | |
1.753,500 GBp | 1.759,500 GBp | 1.733,000 GBp | 1.748,000 GBp | 2.841.183 Stk. | |
1.738,000 GBp | 1.741,734 GBp | 1.703,724 GBp | 1.704,000 GBp | 2.782.661 Stk. | |
1.698,500 GBp | 1.716,500 GBp | 1.698,500 GBp | 1.716,000 GBp | 2.686.279 Stk. | |
1.719,000 GBp | 1.759,500 GBp | 1.717,000 GBp | 1.755,000 GBp | 7.780.325 Stk. |