Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,880 EUR +0,030 EUR · +1,62 % heute, 16:28:23 · 0 Stk. | ||||||
1,800 EUR -0,010 EUR · -0,55 % heute, 21:48:12 · unbekannt | ||||||
Frankfurt verzögert | 1,850 EUR +0,090 EUR · +5,11 % heute, 13:38:22 · 0 Stk. | |||||
London verzögert | 162,700 GBp -1,300 GBp · -0,79 % heute, 17:35:29 · unbekannt | |||||
LS Exchange Echtzeit | 1,800 EUR -0,010 EUR · -0,55 % heute, 21:48:12 · unbekannt | |||||
Nasdaq OTC verzögert | 2,350 USD +0,030 USD · +1,29 % 30.05.2024, 15:30:00 · 500 Stk. | |||||
Berlin Echtzeit | 1,840 EUR +0,060 EUR · +3,37 % heute, 08:03:15 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,870 EUR 0,000 EUR · 0,00 % heute, 19:32:12 · 0 Stk. | |||||
gettex Echtzeit | 1,930 EUR 0,000 EUR · 0,00 % heute, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 2,000 EUR 0,000 EUR · 0,00 % heute, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 1,960 EUR +0,060 EUR · +3,16 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,950 EUR 0,000 EUR · 0,00 % heute, 21:59:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
203,000 GBp | 205,582 GBp | 200,800 GBp | 201,600 GBp | 976.175 Stk. | |
201,000 GBp | 204,800 GBp | 199,600 GBp | 204,000 GBp | 1.038.966 Stk. | |
204,600 GBp | 206,800 GBp | 202,800 GBp | 203,200 GBp | 1.224.714 Stk. | |
205,000 GBp | 205,800 GBp | 203,000 GBp | 203,800 GBp | 961.646 Stk. | |
203,200 GBp | 208,000 GBp | 202,343 GBp | 207,000 GBp | 1.323.893 Stk. | |
212,000 GBp | 212,000 GBp | 204,800 GBp | 208,800 GBp | 1.885.799 Stk. | |
205,600 GBp | 207,616 GBp | 189,400 GBp | 190,000 GBp | 9.258.622 Stk. | |
189,000 GBp | 190,300 GBp | 182,000 GBp | 182,000 GBp | 5.350.987 Stk. | |
183,400 GBp | 184,608 GBp | 176,700 GBp | 176,900 GBp | 2.931.837 Stk. | |
175,000 GBp | 178,400 GBp | 173,400 GBp | 178,400 GBp | 3.438.027 Stk. | |
176,000 GBp | 178,792 GBp | 169,400 GBp | 169,400 GBp | 4.420.304 Stk. | |
169,000 GBp | 173,100 GBp | 164,501 GBp | 167,400 GBp | 8.148.261 Stk. | |
165,900 GBp | 168,200 GBp | 165,100 GBp | 166,500 GBp | 2.968.342 Stk. | |
167,000 GBp | 168,000 GBp | 165,100 GBp | 166,300 GBp | 5.138.391 Stk. | |
168,900 GBp | 169,408 GBp | 166,400 GBp | 166,600 GBp | 2.599.086 Stk. | |
166,900 GBp | 167,086 GBp | 160,900 GBp | 160,900 GBp | 1.785.467 Stk. | |
162,100 GBp | 165,800 GBp | 160,900 GBp | 162,800 GBp | 2.078.957 Stk. | |
162,300 GBp | 163,295 GBp | 161,100 GBp | 161,600 GBp | 1.329.936 Stk. | |
162,000 GBp | 164,075 GBp | 157,500 GBp | 158,800 GBp | 1.474.436 Stk. | |
158,200 GBp | 164,400 GBp | 156,400 GBp | 164,000 GBp | 2.087.317 Stk. | |
163,800 GBp | 167,175 GBp | 162,700 GBp | 162,700 GBp | 2.617.801 Stk. |