Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,300 EUR +0,600 EUR · +4,08 % 10.04.2024, 22:05:00 · unbekannt | ||||||
Swiss Exchange verzögert | 14,800 CHF -0,600 CHF · -3,90 % 29.05.2024, 17:33:05 · 13 Stk. | |||||
Baader Bank Echtzeit | 15,880 EUR +0,030 EUR · +0,19 % gestern, 21:55:01 · unbekannt | |||||
Swiss Exchange verzögert | · heute, 01:41:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,240 CHF | 17,800 CHF | 16,000 CHF | 16,460 CHF | 11.266 Stk. | |
16,620 CHF | 17,340 CHF | 16,460 CHF | 16,980 CHF | 3.085 Stk. | |
17,000 CHF | 17,000 CHF | 16,460 CHF | 17,000 CHF | 2.501 Stk. | |
17,000 CHF | 17,000 CHF | 15,820 CHF | 16,400 CHF | 7.224 Stk. | |
16,800 CHF | 16,800 CHF | 15,640 CHF | 16,400 CHF | 2.068 Stk. | |
16,000 CHF | 16,000 CHF | 13,700 CHF | 15,200 CHF | 9.768 Stk. | |
15,600 CHF | 15,980 CHF | 14,820 CHF | 15,600 CHF | 1.781 Stk. | |
15,800 CHF | 15,800 CHF | 14,640 CHF | 15,800 CHF | 719 Stk. | |
15,800 CHF | 15,800 CHF | 15,020 CHF | 15,400 CHF | 651 Stk. | |
15,000 CHF | 16,000 CHF | 15,000 CHF | 16,000 CHF | 931 Stk. | |
16,000 CHF | 16,000 CHF | 15,020 CHF | 16,000 CHF | 1.318 Stk. | |
16,000 CHF | 16,000 CHF | 15,020 CHF | 15,020 CHF | 2.172 Stk. | |
16,000 CHF | 16,000 CHF | 15,060 CHF | 16,000 CHF | 1.575 Stk. | |
16,000 CHF | 16,000 CHF | 15,000 CHF | 15,000 CHF | 2.460 Stk. | |
15,000 CHF | 15,780 CHF | 15,000 CHF | 15,020 CHF | 1.425 Stk. | |
15,600 CHF | 16,000 CHF | 15,000 CHF | 15,800 CHF | 5.931 Stk. | |
16,000 CHF | 16,200 CHF | 16,000 CHF | 16,200 CHF | 2.375 Stk. | |
16,200 CHF | 16,960 CHF | 15,040 CHF | 15,400 CHF | 1.835 Stk. | |
15,600 CHF | 16,000 CHF | 15,400 CHF | 15,400 CHF | 1.319 Stk. | |
15,200 CHF | 15,200 CHF | 14,500 CHF | 14,800 CHF | 5.420 Stk. |