Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
490,000 EUR 0,000 EUR · 0,00 % heute, 08:00:59 · unbekannt | ||||||
Swiss Exchange verzögert | 489,800 CHF -2,000 CHF · -0,41 % gestern, 17:31:03 · 104 Stk. | |||||
London Trade Rep. verzögert | 491,350 CHF -1,350 CHF · -0,27 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 530,120 USD -8,325 USD · -1,55 % gestern, 20:33:33 · 131 Stk. | |||||
Baader Bank Echtzeit | 496,000 EUR -0,500 EUR · -0,10 % heute, 08:30:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
508,500 CHF | 509,500 CHF | 501,500 CHF | 503,500 CHF | 117.245 Stk. | |
495,000 CHF | 497,600 CHF | 488,600 CHF | 493,800 CHF | 180.232 Stk. | |
496,400 CHF | 497,200 CHF | 492,000 CHF | 494,000 CHF | 76.307 Stk. | |
495,800 CHF | 497,800 CHF | 494,000 CHF | 494,800 CHF | 65.826 Stk. | |
495,000 CHF | 498,200 CHF | 494,600 CHF | 495,800 CHF | 79.743 Stk. | |
498,000 CHF | 499,000 CHF | 495,600 CHF | 497,000 CHF | 110.106 Stk. | |
501,000 CHF | 504,500 CHF | 500,000 CHF | 501,000 CHF | 78.091 Stk. | |
502,500 CHF | 507,000 CHF | 502,000 CHF | 506,000 CHF | 88.861 Stk. | |
504,500 CHF | 505,000 CHF | 501,500 CHF | 502,000 CHF | 90.821 Stk. | |
502,500 CHF | 505,500 CHF | 501,500 CHF | 503,500 CHF | 115.721 Stk. | |
502,000 CHF | 503,000 CHF | 501,000 CHF | 502,000 CHF | 77.363 Stk. | |
502,000 CHF | 504,000 CHF | 499,800 CHF | 503,000 CHF | 127.867 Stk. | |
503,500 CHF | 504,000 CHF | 498,600 CHF | 499,200 CHF | 92.218 Stk. | |
502,000 CHF | 502,000 CHF | 496,600 CHF | 497,400 CHF | 87.868 Stk. | |
497,000 CHF | 497,800 CHF | 493,000 CHF | 494,000 CHF | 88.263 Stk. | |
493,600 CHF | 494,200 CHF | 490,800 CHF | 492,000 CHF | 60.338 Stk. | |
492,400 CHF | 492,800 CHF | 490,400 CHF | 491,200 CHF | 46.206 Stk. | |
493,600 CHF | 493,600 CHF | 488,600 CHF | 491,800 CHF | 95.688 Stk. | |
491,000 CHF | 493,000 CHF | 489,200 CHF | 489,800 CHF | 79.476 Stk. |