Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
996,000 EUR -24,000 EUR · -2,35 % heute, 17:06:14 · 20 Stk. | ||||||
998,000 EUR -7,000 EUR · -0,70 % heute, 18:03:43 · unbekannt | ||||||
Frankfurt verzögert | 1.010,000 EUR -15,000 EUR · -1,46 % heute, 17:27:56 · 5 Stk. | |||||
London verzögert | 1.088,000 USD -20,000 USD · -1,81 % heute, 17:35:25 · unbekannt | |||||
Tradegate Echtzeit | 1.005,000 EUR -20,000 EUR · -1,95 % heute, 18:03:42 · 10 Stk. | |||||
gettex Echtzeit | 1.005,000 EUR -15,000 EUR · -1,47 % heute, 18:14:17 · 0 Stk. | |||||
Quotrix Echtzeit | 1.000,000 EUR -25,000 EUR · -2,44 % heute, 17:05:39 · 1 Stk. | |||||
LS Exchange Echtzeit | 998,000 EUR -7,000 EUR · -0,70 % heute, 18:03:43 · unbekannt | |||||
Berlin Echtzeit | 1.000,000 EUR -30,000 EUR · -2,91 % heute, 17:42:16 · 0 Stk. | |||||
München Echtzeit | 1.000,000 EUR -30,000 EUR · -2,91 % heute, 09:52:32 · 1 Stk. | |||||
Düsseldorf Echtzeit | 1.000,000 EUR -15,000 EUR · -1,48 % heute, 16:32:05 · 0 Stk. | |||||
Hamburg Echtzeit | 1.010,000 EUR -10,000 EUR · -0,98 % heute, 08:10:44 · 0 Stk. | |||||
Hannover Echtzeit | 1.010,000 EUR -10,000 EUR · -0,98 % heute, 08:19:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.001,500 EUR -23,500 EUR · -2,29 % heute, 18:14:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.178,000 USD | 1.186,000 USD | 1.164,000 USD | 1.170,000 USD | 1.444 Stk. | |
1.170,000 USD | 1.170,000 USD | 1.164,000 USD | 1.168,000 USD | 151 Stk. | |
1.182,000 USD | 1.184,000 USD | 1.174,000 USD | 1.184,000 USD | 874 Stk. | |
1.188,000 USD | 1.200,000 USD | 1.180,000 USD | 1.194,000 USD | 1.074 Stk. | |
1.228,000 USD | 1.228,000 USD | 1.216,000 USD | 1.228,000 USD | 1.301 Stk. | |
1.220,000 USD | 1.224,000 USD | 1.212,000 USD | 1.220,000 USD | 641 Stk. | |
1.196,000 USD | 1.204,000 USD | 1.190,000 USD | 1.204,000 USD | 526 Stk. | |
1.194,000 USD | 1.194,000 USD | 1.178,000 USD | 1.182,000 USD | 1.630 Stk. | |
1.184,000 USD | 1.184,000 USD | 1.176,000 USD | 1.182,000 USD | 465 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.174,000 USD | 1.180,000 USD | 373 Stk. | |
1.196,000 USD | 1.216,000 USD | 1.188,000 USD | 1.216,000 USD | 2.230 Stk. | |
1.198,000 USD | 1.202,000 USD | 1.190,000 USD | 1.192,000 USD | 550 Stk. | |
1.186,000 USD | 1.194,000 USD | 1.184,000 USD | 1.190,000 USD | 554 Stk. | |
1.192,000 USD | 1.196,000 USD | 1.188,000 USD | 1.190,000 USD | 518 Stk. | |
1.190,000 USD | 1.190,000 USD | 1.176,000 USD | 1.176,000 USD | 1.344 Stk. | |
1.176,000 USD | 1.180,000 USD | 1.166,000 USD | 1.172,000 USD | 838 Stk. | |
1.182,000 USD | 1.186,000 USD | 1.168,000 USD | 1.172,000 USD | 393 Stk. | |
1.138,000 USD | 1.144,000 USD | 1.128,000 USD | 1.136,000 USD | 2.181 Stk. | |
1.160,000 USD | 1.180,000 USD | 1.150,000 USD | 1.162,000 USD | 2.282 Stk. | |
1.132,000 USD | 1.134,000 USD | 1.108,000 USD | 1.116,000 USD | 1.223 Stk. | |
1.098,000 USD | 1.118,000 USD | 1.090,000 USD | 1.108,000 USD | 1.183 Stk. |