Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
294,100 EUR +0,300 EUR · +0,10 % heute, 13:39:44 · unbekannt | ||||||
Swiss Exchange verzögert | 291,200 CHF -5,600 CHF · -1,89 % 17.05.2024, 17:30:02 · 10 Stk. | |||||
London Trade Rep. verzögert | 294,450 CHF -2,850 CHF · -0,96 % 17.05.2024, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 319,700 USD -0,670 USD · -0,21 % 17.05.2024, 16:59:36 · 15 Stk. | |||||
Baader Bank Echtzeit | 293,250 EUR -2,000 EUR · -0,68 % heute, 13:26:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
250,400 CHF | 254,100 CHF | 250,000 CHF | 253,300 CHF | 102.945 Stk. | |
253,300 CHF | 255,200 CHF | 252,000 CHF | 255,200 CHF | 95.307 Stk. | |
255,600 CHF | 257,200 CHF | 254,000 CHF | 255,200 CHF | 116.543 Stk. | |
255,800 CHF | 255,800 CHF | 249,500 CHF | 251,700 CHF | 107.592 Stk. | |
253,400 CHF | 257,300 CHF | 252,500 CHF | 257,000 CHF | 103.417 Stk. | |
258,300 CHF | 259,200 CHF | 256,900 CHF | 258,300 CHF | 71.494 Stk. | |
259,100 CHF | 259,600 CHF | 254,400 CHF | 255,400 CHF | 114.069 Stk. | |
257,000 CHF | 259,900 CHF | 254,800 CHF | 259,900 CHF | 156.945 Stk. | |
260,300 CHF | 267,000 CHF | 260,300 CHF | 263,000 CHF | 114.266 Stk. | |
263,000 CHF | 264,200 CHF | 259,700 CHF | 262,800 CHF | 81.192 Stk. | |
263,300 CHF | 268,100 CHF | 261,700 CHF | 267,100 CHF | 103.128 Stk. | |
265,200 CHF | 268,400 CHF | 265,200 CHF | 266,800 CHF | 97.348 Stk. | |
269,200 CHF | 271,400 CHF | 266,400 CHF | 270,300 CHF | 122.059 Stk. | |
271,200 CHF | 271,400 CHF | 267,500 CHF | 267,700 CHF | 130.802 Stk. | |
274,300 CHF | 286,600 CHF | 274,200 CHF | 285,800 CHF | 326.175 Stk. | |
287,200 CHF | 298,900 CHF | 286,100 CHF | 297,500 CHF | 259.917 Stk. | |
298,900 CHF | 299,800 CHF | 294,800 CHF | 296,800 CHF | 187.779 Stk. | |
297,800 CHF | 300,600 CHF | 290,600 CHF | 291,200 CHF | 304.784 Stk. |