Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 16,110 TRY +0,230 TRY · +1,45 % 31.05.2024, 17:09:59 · 1.010 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,760 TRY | 13,880 TRY | 13,410 TRY | 13,640 TRY | 282.121.012 Stk. | |
13,720 TRY | 13,900 TRY | 13,680 TRY | 13,730 TRY | 330.070.680 Stk. | |
13,730 TRY | 13,860 TRY | 13,530 TRY | 13,580 TRY | 393.421.770 Stk. | |
13,620 TRY | 14,080 TRY | 13,370 TRY | 13,870 TRY | 581.950.785 Stk. | |
13,920 TRY | 13,940 TRY | 13,550 TRY | 13,550 TRY | 313.394.787 Stk. | |
13,640 TRY | 13,770 TRY | 13,590 TRY | 13,690 TRY | 290.870.950 Stk. | |
13,720 TRY | 13,940 TRY | 13,510 TRY | 13,510 TRY | 360.654.903 Stk. | |
13,530 TRY | 13,650 TRY | 13,320 TRY | 13,390 TRY | 355.402.639 Stk. | |
13,600 TRY | 13,720 TRY | 13,390 TRY | 13,570 TRY | 483.829.256 Stk. | |
13,560 TRY | 13,940 TRY | 13,410 TRY | 13,800 TRY | 351.883.301 Stk. | |
13,800 TRY | 14,310 TRY | 13,740 TRY | 14,310 TRY | 550.362.976 Stk. | |
14,310 TRY | 14,910 TRY | 14,220 TRY | 14,800 TRY | 507.481.907 Stk. | |
14,800 TRY | 15,250 TRY | 14,760 TRY | 15,090 TRY | 437.252.438 Stk. | |
15,130 TRY | 16,510 TRY | 15,130 TRY | 16,100 TRY | 1.156.113.486 Stk. | |
16,100 TRY | 16,210 TRY | 15,460 TRY | 15,760 TRY | 501.849.406 Stk. | |
15,770 TRY | 15,960 TRY | 15,330 TRY | 15,370 TRY | 376.349.225 Stk. | |
15,410 TRY | 15,630 TRY | 15,370 TRY | 15,440 TRY | 261.181.931 Stk. | |
15,500 TRY | 15,860 TRY | 15,370 TRY | 15,670 TRY | 283.011.641 Stk. | |
15,750 TRY | 15,960 TRY | 15,590 TRY | 15,840 TRY | 290.498.363 Stk. | |
15,890 TRY | 15,960 TRY | 15,520 TRY | 15,520 TRY | 274.152.555 Stk. | |
15,710 TRY | 16,060 TRY | 15,710 TRY | 15,880 TRY | 411.146.543 Stk. | |
15,910 TRY | 16,550 TRY | 15,860 TRY | 16,110 TRY | 575.636.193 Stk. |