Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,450 USD | 2,475 USD | 2,450 USD | 2,470 USD | 13.842 Stk. | |
2,510 USD | 2,530 USD | 2,510 USD | 2,527 USD | 22.804 Stk. | |
2,620 USD | 2,620 USD | 2,575 USD | 2,590 USD | 16.886 Stk. | |
2,600 USD | 2,630 USD | 2,600 USD | 2,600 USD | 33.130 Stk. | |
2,600 USD | 2,640 USD | 2,600 USD | 2,620 USD | 11.989 Stk. | |
2,647 USD | 2,650 USD | 2,630 USD | 2,650 USD | 17.350 Stk. | |
2,630 USD | 2,630 USD | 2,610 USD | 2,615 USD | 11.616 Stk. | |
2,610 USD | 2,630 USD | 2,600 USD | 2,610 USD | 51.349 Stk. | |
2,620 USD | 2,650 USD | 2,590 USD | 2,600 USD | 46.805 Stk. | |
2,600 USD | 2,640 USD | 2,600 USD | 2,610 USD | 20.279 Stk. | |
2,670 USD | 2,690 USD | 2,640 USD | 2,656 USD | 5.492 Stk. | |
2,630 USD | 2,630 USD | 2,550 USD | 2,560 USD | 31.834 Stk. | |
2,440 USD | 2,700 USD | 2,420 USD | 2,700 USD | 28.386 Stk. | |
2,540 USD | 2,590 USD | 2,520 USD | 2,579 USD | 45.603 Stk. | |
2,690 USD | 2,710 USD | 2,689 USD | 2,710 USD | 12.921 Stk. | |
2,640 USD | 2,660 USD | 2,620 USD | 2,650 USD | 13.414 Stk. | |
2,590 USD | 2,590 USD | 2,560 USD | 2,570 USD | 6.438 Stk. | |
2,549 USD | 2,560 USD | 2,540 USD | 2,550 USD | 10.126 Stk. | |
2,530 USD | 2,530 USD | 2,460 USD | 2,510 USD | 10.901 Stk. | |
2,434 USD | 2,440 USD | 2,430 USD | 2,440 USD | 12.179 Stk. | |
2,390 USD | 2,400 USD | 2,378 USD | 2,380 USD | 25.532 Stk. |