Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,765 EUR +0,205 EUR · +3,13 % heute, 12:29:05 · 0 Stk. | ||||||
6,735 EUR +0,170 EUR · +2,59 % heute, 13:24:07 · unbekannt | ||||||
Frankfurt verzögert | 6,800 EUR +0,190 EUR · +2,87 % heute, 08:05:12 · 400 Stk. | |||||
London verzögert | 582,000 GBp +14,000 GBp · +2,46 % heute, 13:02:15 · 82 Stk. | |||||
Nasdaq OTC verzögert | 7,250 USD +0,060 USD · +0,83 % 17.05.2024, 19:18:29 · 482 Stk. | |||||
Tradegate Echtzeit | 6,800 EUR +0,150 EUR · +2,26 % heute, 12:48:01 · 3 Stk. | |||||
gettex Echtzeit | 6,745 EUR +0,095 EUR · +1,43 % heute, 13:13:37 · 0 Stk. | |||||
Berlin Echtzeit | 6,820 EUR +0,180 EUR · +2,71 % heute, 12:30:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,785 EUR +0,215 EUR · +3,27 % heute, 12:30:27 · 0 Stk. | |||||
München Echtzeit | 6,635 EUR +0,085 EUR · +1,30 % heute, 08:10:00 · 0 Stk. | |||||
Quotrix Echtzeit | 6,640 EUR +0,080 EUR · +1,22 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 6,810 EUR +0,153 EUR · +2,29 % heute, 13:21:40 · unbekannt | |||||
LS Exchange Echtzeit | 6,735 EUR +0,170 EUR · +2,59 % heute, 13:24:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
570,500 GBp | 586,000 GBp | 569,500 GBp | 569,500 GBp | 79.244 Stk. | |
570,000 GBp | 577,773 GBp | 540,000 GBp | 542,000 GBp | 231.257 Stk. | |
540,000 GBp | 564,000 GBp | 540,000 GBp | 558,000 GBp | 203.656 Stk. | |
551,000 GBp | 563,500 GBp | 540,000 GBp | 543,500 GBp | 188.773 Stk. | |
553,000 GBp | 561,000 GBp | 546,000 GBp | 552,000 GBp | 126.917 Stk. | |
561,500 GBp | 561,500 GBp | 546,500 GBp | 550,500 GBp | 169.478 Stk. | |
562,000 GBp | 569,000 GBp | 550,500 GBp | 551,000 GBp | 157.526 Stk. | |
563,500 GBp | 565,787 GBp | 542,000 GBp | 544,000 GBp | 148.838 Stk. | |
540,000 GBp | 568,000 GBp | 540,000 GBp | 549,500 GBp | 390.036 Stk. | |
560,000 GBp | 570,500 GBp | 551,500 GBp | 553,000 GBp | 272.709 Stk. | |
560,000 GBp | 587,000 GBp | 560,000 GBp | 581,000 GBp | 316.398 Stk. | |
585,500 GBp | 592,500 GBp | 570,000 GBp | 592,500 GBp | 202.791 Stk. | |
592,500 GBp | 601,000 GBp | 580,000 GBp | 596,500 GBp | 208.146 Stk. | |
590,000 GBp | 611,000 GBp | 590,000 GBp | 596,000 GBp | 185.535 Stk. | |
597,000 GBp | 600,996 GBp | 567,302 GBp | 574,000 GBp | 211.475 Stk. | |
580,000 GBp | 590,000 GBp | 571,000 GBp | 577,500 GBp | 156.495 Stk. | |
571,000 GBp | 584,908 GBp | 553,000 GBp | 557,000 GBp | 194.939 Stk. | |
569,500 GBp | 579,500 GBp | 561,376 GBp | 565,500 GBp | 108.880 Stk. | |
570,000 GBp | 578,500 GBp | 560,514 GBp | 568,000 GBp | 107.127 Stk. |