Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 14,990 USD +0,100 USD · +0,67 % gestern, 22:00:02 · unbekannt |
Berlin Echtzeit | 13,500 EUR -0,500 EUR · -3,57 % gestern, 08:02:46 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,310 USD | 16,550 USD | 16,260 USD | 16,300 USD | 499.397 Stk. | |
16,510 USD | 16,755 USD | 16,370 USD | 16,380 USD | 419.101 Stk. | |
16,470 USD | 16,730 USD | 16,380 USD | 16,630 USD | 346.730 Stk. | |
16,700 USD | 16,990 USD | 16,700 USD | 16,940 USD | 525.650 Stk. | |
16,900 USD | 17,060 USD | 16,895 USD | 16,930 USD | 458.829 Stk. | |
16,780 USD | 16,780 USD | 16,370 USD | 16,480 USD | 553.857 Stk. | |
16,400 USD | 16,490 USD | 16,150 USD | 16,240 USD | 515.475 Stk. | |
16,250 USD | 16,430 USD | 16,160 USD | 16,390 USD | 458.575 Stk. | |
16,450 USD | 16,470 USD | 15,980 USD | 15,980 USD | 361.793 Stk. | |
16,100 USD | 16,180 USD | 15,940 USD | 15,970 USD | 641.260 Stk. | |
16,000 USD | 16,110 USD | 15,840 USD | 16,000 USD | 467.726 Stk. | |
15,760 USD | 15,895 USD | 15,695 USD | 15,710 USD | 404.634 Stk. | |
15,750 USD | 15,900 USD | 15,680 USD | 15,840 USD | 248.807 Stk. | |
15,250 USD | 15,320 USD | 14,985 USD | 15,230 USD | 1.093.219 Stk. | |
15,250 USD | 15,380 USD | 15,148 USD | 15,230 USD | 465.317 Stk. | |
15,080 USD | 15,380 USD | 15,075 USD | 15,380 USD | 358.808 Stk. | |
15,470 USD | 15,635 USD | 15,370 USD | 15,490 USD | 393.739 Stk. | |
15,530 USD | 15,740 USD | 15,530 USD | 15,630 USD | 235.233 Stk. | |
15,410 USD | 15,450 USD | 15,120 USD | 15,210 USD | 374.225 Stk. | |
15,020 USD | 15,075 USD | 14,850 USD | 14,890 USD | 333.331 Stk. | |
14,930 USD | 15,090 USD | 14,900 USD | 14,990 USD | 293.486 Stk. |