Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,705 EUR -0,510 EUR · -2,02 % 17.05.2024, 21:59:36 · 0 Stk. | ||||||
24,530 EUR -0,600 EUR · -2,39 % 17.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 25,055 EUR +0,080 EUR · +0,32 % 17.05.2024, 15:29:02 · 0 Stk. | |||||
NYSE verzögert | 26,990 USD -0,540 USD · -1,96 % 17.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 24,830 EUR -0,520 EUR · -2,05 % 17.05.2024, 22:26:52 · unbekannt | |||||
München Echtzeit | 25,000 EUR -0,225 EUR · -0,89 % 17.05.2024, 16:23:29 · 101 Stk. | |||||
LS Exchange Echtzeit | 24,530 EUR -0,600 EUR · -2,39 % 17.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 24,680 EUR -0,705 EUR · -2,78 % 17.05.2024, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 24,535 EUR -0,880 EUR · -3,46 % 17.05.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,585 EUR -0,725 EUR · -2,86 % 17.05.2024, 19:32:16 · 0 Stk. | |||||
Quotrix Echtzeit | 25,550 EUR +0,065 EUR · +0,26 % 17.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,825 EUR -0,523 EUR · -2,06 % 17.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,910 USD | 22,170 USD | 21,530 USD | 22,150 USD | 7.706.162 Stk. | |
22,380 USD | 23,390 USD | 22,280 USD | 23,190 USD | 6.915.449 Stk. | |
23,340 USD | 23,410 USD | 22,750 USD | 23,070 USD | 4.708.209 Stk. | |
22,610 USD | 23,220 USD | 22,370 USD | 23,120 USD | 5.425.775 Stk. | |
23,260 USD | 23,985 USD | 23,085 USD | 23,910 USD | 6.398.473 Stk. | |
24,050 USD | 24,580 USD | 23,673 USD | 23,940 USD | 5.456.908 Stk. | |
23,710 USD | 24,200 USD | 23,580 USD | 23,630 USD | 3.994.290 Stk. | |
23,480 USD | 23,610 USD | 22,620 USD | 23,000 USD | 6.980.431 Stk. | |
23,300 USD | 23,455 USD | 22,470 USD | 23,380 USD | 6.422.947 Stk. | |
23,770 USD | 24,270 USD | 22,650 USD | 22,740 USD | 6.340.950 Stk. | |
22,870 USD | 23,595 USD | 22,830 USD | 23,560 USD | 7.118.700 Stk. | |
23,260 USD | 24,080 USD | 23,210 USD | 23,730 USD | 13.824.865 Stk. | |
25,180 USD | 27,310 USD | 24,830 USD | 26,820 USD | 25.125.358 Stk. | |
27,000 USD | 27,570 USD | 26,540 USD | 26,820 USD | 15.200.797 Stk. | |
27,030 USD | 27,416 USD | 26,620 USD | 26,830 USD | 6.745.120 Stk. | |
26,990 USD | 27,500 USD | 26,650 USD | 27,020 USD | 9.648.569 Stk. | |
27,160 USD | 27,700 USD | 26,950 USD | 27,160 USD | 6.209.923 Stk. | |
27,690 USD | 27,870 USD | 27,175 USD | 27,710 USD | 8.187.629 Stk. | |
27,550 USD | 27,900 USD | 27,330 USD | 27,550 USD | 6.738.967 Stk. | |
27,610 USD | 27,710 USD | 26,625 USD | 26,990 USD | 7.971.844 Stk. |