Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,800 EUR -0,800 EUR · -2,25 % gestern, 21:02:02 · 200 Stk. | ||||||
34,200 EUR -1,000 EUR · -2,84 % gestern, 20:59:36 · unbekannt | ||||||
Frankfurt verzögert | 34,480 EUR -0,920 EUR · -2,60 % gestern, 11:02:22 · 600 Stk. | |||||
Nasdaq verzögert | 37,040 USD -1,360 USD · -3,54 % gestern, 22:00:01 · 100 Stk. | |||||
Tradegate Echtzeit | 34,680 EUR -0,840 EUR · -2,36 % gestern, 22:26:56 · unbekannt | |||||
LS Exchange Echtzeit | 34,200 EUR -1,000 EUR · -2,84 % gestern, 20:59:36 · unbekannt | |||||
gettex Echtzeit | 34,460 EUR -0,980 EUR · -2,77 % gestern, 21:52:52 · 30 Stk. | |||||
München Echtzeit | 34,400 EUR -0,960 EUR · -2,71 % gestern, 17:20:01 · 1.000 Stk. | |||||
Quotrix Echtzeit | 34,460 EUR -0,680 EUR · -1,94 % gestern, 10:37:24 · 4 Stk. | |||||
Berlin Echtzeit | 34,520 EUR -0,940 EUR · -2,65 % gestern, 21:43:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 34,280 EUR -0,960 EUR · -2,72 % gestern, 19:32:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 34,380 EUR -1,160 EUR · -3,26 % gestern, 21:59:47 · unbekannt | |||||
London Trade Rep. verzögert | 254,100 DKK -8,400 DKK · -3,20 % gestern, 16:55:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
34,200 USD | 34,270 USD | 33,610 USD | 33,820 USD | 511.934 Stk. | |
33,850 USD | 34,720 USD | 33,850 USD | 34,560 USD | 456.278 Stk. | |
34,770 USD | 34,868 USD | 34,530 USD | 34,780 USD | 451.968 Stk. | |
35,120 USD | 35,450 USD | 34,695 USD | 34,720 USD | 902.869 Stk. | |
34,520 USD | 35,000 USD | 34,400 USD | 34,930 USD | 654.561 Stk. | |
35,900 USD | 36,890 USD | 35,620 USD | 35,800 USD | 2.217.622 Stk. | |
36,390 USD | 36,690 USD | 35,720 USD | 36,310 USD | 873.478 Stk. | |
36,500 USD | 37,050 USD | 36,180 USD | 36,220 USD | 983.228 Stk. | |
36,730 USD | 37,170 USD | 36,620 USD | 36,910 USD | 1.254.064 Stk. | |
37,710 USD | 38,280 USD | 37,340 USD | 38,220 USD | 1.184.715 Stk. | |
38,140 USD | 38,300 USD | 37,840 USD | 38,040 USD | 919.248 Stk. | |
38,200 USD | 38,250 USD | 37,600 USD | 37,890 USD | 894.520 Stk. | |
38,290 USD | 38,295 USD | 37,780 USD | 38,160 USD | 1.180.525 Stk. | |
38,290 USD | 38,510 USD | 37,915 USD | 38,200 USD | 1.778.190 Stk. | |
37,530 USD | 37,780 USD | 37,320 USD | 37,500 USD | 816.751 Stk. | |
37,380 USD | 37,444 USD | 36,360 USD | 36,590 USD | 784.586 Stk. | |
37,260 USD | 37,400 USD | 36,915 USD | 37,080 USD | 754.134 Stk. | |
37,400 USD | 37,880 USD | 37,400 USD | 37,770 USD | 985.148 Stk. | |
38,090 USD | 38,300 USD | 37,810 USD | 38,190 USD | 580.209 Stk. | |
38,330 USD | 38,330 USD | 37,530 USD | 37,660 USD | 350.899 Stk. | |
38,050 USD | 38,434 USD | 38,020 USD | 38,410 USD | 429.090 Stk. | |
36,750 USD | 37,255 USD | 36,670 USD | 37,040 USD | 2.443.715 Stk. |