Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
97,500 EUR +0,800 EUR · +0,83 % gestern, 22:21:32 · unbekannt | ||||||
Swiss Exchange verzögert | 95,700 CHF +0,200 CHF · +0,21 % gestern, 17:30:42 · 40 Stk. | |||||
Nasdaq OTC verzögert | 105,130 USD -0,525 USD · -0,50 % 28.05.2024, 15:30:03 · 57 Stk. | |||||
Baader Bank Echtzeit | 98,250 EUR +0,550 EUR · +0,56 % gestern, 21:56:40 · unbekannt | |||||
London Trade Rep. verzögert | 96,400 CHF +1,350 CHF · +1,42 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
85,300 CHF | 85,400 CHF | 83,100 CHF | 83,100 CHF | 15.423 Stk. | |
82,900 CHF | 85,600 CHF | 82,900 CHF | 85,200 CHF | 12.482 Stk. | |
85,000 CHF | 86,200 CHF | 84,800 CHF | 85,500 CHF | 18.662 Stk. | |
86,000 CHF | 88,300 CHF | 85,000 CHF | 88,300 CHF | 19.985 Stk. | |
88,000 CHF | 90,700 CHF | 88,000 CHF | 89,900 CHF | 24.437 Stk. | |
90,100 CHF | 90,500 CHF | 88,900 CHF | 90,500 CHF | 14.033 Stk. | |
90,000 CHF | 91,500 CHF | 89,400 CHF | 91,200 CHF | 13.794 Stk. | |
90,900 CHF | 92,300 CHF | 90,000 CHF | 92,300 CHF | 13.927 Stk. | |
92,300 CHF | 93,800 CHF | 92,200 CHF | 93,600 CHF | 15.277 Stk. | |
93,300 CHF | 94,200 CHF | 92,100 CHF | 94,200 CHF | 10.080 Stk. | |
93,600 CHF | 95,800 CHF | 93,600 CHF | 95,000 CHF | 11.024 Stk. | |
95,200 CHF | 96,100 CHF | 94,200 CHF | 95,000 CHF | 19.168 Stk. | |
95,400 CHF | 96,500 CHF | 94,900 CHF | 96,200 CHF | 13.731 Stk. | |
96,000 CHF | 97,600 CHF | 96,000 CHF | 97,000 CHF | 13.024 Stk. | |
95,500 CHF | 96,700 CHF | 94,900 CHF | 96,100 CHF | 12.205 Stk. | |
96,500 CHF | 97,000 CHF | 95,100 CHF | 95,600 CHF | 14.532 Stk. | |
96,600 CHF | 98,500 CHF | 96,500 CHF | 98,000 CHF | 25.147 Stk. | |
97,800 CHF | 97,800 CHF | 94,300 CHF | 94,300 CHF | 19.541 Stk. | |
93,600 CHF | 95,900 CHF | 93,300 CHF | 95,500 CHF | 13.576 Stk. | |
94,800 CHF | 96,600 CHF | 94,400 CHF | 95,700 CHF | 21.880 Stk. |