Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 143,160 USD +0,120 USD · +0,08 % gestern, 22:00:02 · unbekannt |
Tradegate Echtzeit | 131,900 EUR -0,100 EUR · -0,08 % gestern, 22:26:49 · unbekannt |
Berlin Echtzeit | 132,400 EUR +0,600 EUR · +0,46 % gestern, 20:21:05 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,580 USD | 112,000 USD | 107,070 USD | 109,870 USD | 154.942 Stk. | |
111,310 USD | 112,000 USD | 109,000 USD | 111,630 USD | 65.281 Stk. | |
113,560 USD | 115,790 USD | 110,680 USD | 111,200 USD | 97.897 Stk. | |
111,530 USD | 112,790 USD | 110,320 USD | 112,470 USD | 80.217 Stk. | |
113,340 USD | 115,575 USD | 112,990 USD | 113,730 USD | 50.441 Stk. | |
112,730 USD | 115,375 USD | 112,300 USD | 114,500 USD | 45.833 Stk. | |
115,000 USD | 117,550 USD | 115,000 USD | 116,690 USD | 59.980 Stk. | |
118,650 USD | 127,270 USD | 116,587 USD | 127,190 USD | 197.128 Stk. | |
128,070 USD | 135,860 USD | 128,070 USD | 134,970 USD | 169.920 Stk. | |
138,430 USD | 140,610 USD | 135,950 USD | 137,250 USD | 172.222 Stk. | |
138,000 USD | 140,180 USD | 134,720 USD | 140,120 USD | 95.512 Stk. | |
140,520 USD | 142,080 USD | 138,742 USD | 142,050 USD | 85.467 Stk. | |
142,210 USD | 147,105 USD | 141,000 USD | 146,370 USD | 102.543 Stk. | |
145,720 USD | 149,210 USD | 145,565 USD | 148,910 USD | 111.954 Stk. | |
147,760 USD | 151,660 USD | 147,130 USD | 151,390 USD | 82.671 Stk. | |
150,290 USD | 152,550 USD | 148,860 USD | 152,060 USD | 78.388 Stk. | |
152,000 USD | 152,000 USD | 143,460 USD | 145,280 USD | 79.182 Stk. | |
147,130 USD | 147,130 USD | 144,174 USD | 145,550 USD | 52.020 Stk. | |
146,270 USD | 147,200 USD | 142,845 USD | 144,680 USD | 83.022 Stk. | |
142,560 USD | 143,160 USD | 141,140 USD | 141,560 USD | 51.096 Stk. | |
142,000 USD | 144,105 USD | 142,000 USD | 143,040 USD | 42.306 Stk. | |
144,060 USD | 144,815 USD | 142,370 USD | 143,160 USD | 54.072 Stk. |