Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 149,700 TRY -6,000 TRY · -3,85 % gestern, 17:09:56 · 10 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
120,200 TRY | 121,400 TRY | 116,800 TRY | 119,400 TRY | 7.856.819 Stk. | |
119,500 TRY | 120,200 TRY | 115,400 TRY | 116,800 TRY | 6.470.919 Stk. | |
116,600 TRY | 122,700 TRY | 116,200 TRY | 122,200 TRY | 12.235.841 Stk. | |
123,000 TRY | 129,200 TRY | 122,300 TRY | 128,900 TRY | 13.002.645 Stk. | |
128,900 TRY | 137,000 TRY | 128,200 TRY | 135,500 TRY | 12.275.765 Stk. | |
135,000 TRY | 138,600 TRY | 131,900 TRY | 138,000 TRY | 10.295.107 Stk. | |
138,700 TRY | 139,500 TRY | 134,600 TRY | 137,000 TRY | 8.652.525 Stk. | |
137,000 TRY | 139,300 TRY | 136,200 TRY | 137,600 TRY | 4.739.120 Stk. | |
137,000 TRY | 138,400 TRY | 135,200 TRY | 137,000 TRY | 4.391.586 Stk. | |
137,300 TRY | 143,200 TRY | 136,800 TRY | 142,700 TRY | 8.080.204 Stk. | |
142,700 TRY | 144,000 TRY | 137,700 TRY | 139,000 TRY | 4.729.319 Stk. | |
139,500 TRY | 142,600 TRY | 138,600 TRY | 141,800 TRY | 5.375.989 Stk. | |
143,000 TRY | 147,700 TRY | 141,400 TRY | 143,400 TRY | 7.970.920 Stk. | |
138,900 TRY | 140,500 TRY | 133,500 TRY | 138,300 TRY | 12.591.858 Stk. | |
138,300 TRY | 143,300 TRY | 134,800 TRY | 136,500 TRY | 8.042.676 Stk. | |
136,600 TRY | 144,900 TRY | 136,600 TRY | 144,600 TRY | 8.391.154 Stk. | |
145,100 TRY | 150,800 TRY | 144,600 TRY | 149,900 TRY | 9.074.489 Stk. | |
149,900 TRY | 150,700 TRY | 143,600 TRY | 147,400 TRY | 6.070.133 Stk. | |
151,100 TRY | 162,100 TRY | 150,100 TRY | 160,900 TRY | 13.839.747 Stk. | |
161,900 TRY | 162,200 TRY | 156,600 TRY | 159,700 TRY | 8.070.986 Stk. | |
159,500 TRY | 161,900 TRY | 154,000 TRY | 155,700 TRY | 7.332.506 Stk. | |
155,700 TRY | 155,700 TRY | 149,700 TRY | 149,700 TRY | 7.363.964 Stk. |