Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,120 EUR -0,500 EUR · -4,71 % gestern, 17:56:12 · 0 Stk. | ||||||
10,520 EUR +0,140 EUR · +1,35 % gestern, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR -0,240 EUR · -2,26 % gestern, 09:11:14 · 0 Stk. | |||||
Nasdaq verzögert | 11,640 USD +0,180 USD · +1,57 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 10,380 EUR -0,300 EUR · -2,81 % gestern, 08:08:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,120 EUR -0,500 EUR · -4,71 % gestern, 19:30:49 · 0 Stk. | |||||
gettex Echtzeit | 10,620 EUR 0,000 EUR · 0,00 % gestern, 21:43:45 · 0 Stk. | |||||
München Echtzeit | 10,780 EUR -0,080 EUR · -0,74 % gestern, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 10,580 EUR -0,320 EUR · -2,94 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,690 EUR +0,120 EUR · +1,14 % gestern, 21:59:28 · unbekannt | |||||
LS Exchange Echtzeit | 10,520 EUR +0,140 EUR · +1,35 % gestern, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 10,700 EUR +0,140 EUR · +1,33 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,680 USD | 12,000 USD | 11,220 USD | 11,970 USD | 119.737 Stk. | |
12,000 USD | 12,615 USD | 11,465 USD | 12,560 USD | 216.255 Stk. | |
12,400 USD | 12,680 USD | 12,250 USD | 12,550 USD | 92.617 Stk. | |
12,770 USD | 13,390 USD | 12,560 USD | 13,250 USD | 228.160 Stk. | |
13,250 USD | 13,360 USD | 12,620 USD | 12,650 USD | 107.427 Stk. | |
12,630 USD | 13,240 USD | 12,210 USD | 13,060 USD | 126.117 Stk. | |
13,140 USD | 13,390 USD | 12,560 USD | 12,660 USD | 107.036 Stk. | |
12,690 USD | 12,750 USD | 12,200 USD | 12,330 USD | 82.768 Stk. | |
12,330 USD | 12,630 USD | 12,275 USD | 12,330 USD | 109.292 Stk. | |
12,270 USD | 12,270 USD | 10,620 USD | 11,450 USD | 203.371 Stk. | |
11,470 USD | 11,910 USD | 11,299 USD | 11,870 USD | 95.759 Stk. | |
11,800 USD | 11,950 USD | 11,480 USD | 11,650 USD | 63.365 Stk. | |
11,690 USD | 11,930 USD | 11,140 USD | 11,250 USD | 80.033 Stk. | |
11,210 USD | 11,660 USD | 11,000 USD | 11,190 USD | 137.011 Stk. | |
11,130 USD | 11,750 USD | 11,130 USD | 11,730 USD | 73.102 Stk. | |
11,750 USD | 11,940 USD | 11,410 USD | 11,580 USD | 56.403 Stk. | |
11,720 USD | 11,770 USD | 11,200 USD | 11,360 USD | 53.178 Stk. | |
11,230 USD | 11,380 USD | 11,090 USD | 11,300 USD | 62.591 Stk. | |
11,320 USD | 12,139 USD | 11,320 USD | 12,060 USD | 136.436 Stk. | |
12,060 USD | 12,150 USD | 11,770 USD | 11,840 USD | 63.939 Stk. | |
11,860 USD | 11,890 USD | 11,340 USD | 11,480 USD | 80.416 Stk. | |
11,490 USD | 11,670 USD | 11,120 USD | 11,640 USD | 57.220 Stk. |