Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 47,350 USD -0,480 USD · -1,00 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,510 USD | 34,450 USD | 33,250 USD | 33,500 USD | 72.500 Stk. | |
33,210 USD | 34,830 USD | 33,200 USD | 34,530 USD | 106.207 Stk. | |
34,560 USD | 35,580 USD | 33,010 USD | 33,610 USD | 44.688 Stk. | |
32,955 USD | 33,130 USD | 32,310 USD | 32,890 USD | 50.019 Stk. | |
40,550 USD | 48,630 USD | 39,580 USD | 45,840 USD | 484.218 Stk. | |
44,500 USD | 45,680 USD | 43,550 USD | 45,350 USD | 181.204 Stk. | |
45,620 USD | 46,632 USD | 44,630 USD | 44,680 USD | 60.455 Stk. | |
44,400 USD | 44,700 USD | 42,170 USD | 43,980 USD | 60.959 Stk. | |
44,360 USD | 44,360 USD | 43,180 USD | 43,940 USD | 48.952 Stk. | |
44,360 USD | 44,540 USD | 42,161 USD | 42,530 USD | 57.972 Stk. | |
42,580 USD | 45,220 USD | 42,070 USD | 45,220 USD | 65.578 Stk. | |
45,000 USD | 46,480 USD | 44,960 USD | 46,050 USD | 44.068 Stk. | |
46,000 USD | 48,260 USD | 45,130 USD | 48,160 USD | 49.554 Stk. | |
47,930 USD | 50,090 USD | 47,930 USD | 49,730 USD | 62.920 Stk. | |
49,800 USD | 50,520 USD | 48,400 USD | 48,720 USD | 49.970 Stk. | |
48,780 USD | 48,780 USD | 47,520 USD | 47,850 USD | 37.797 Stk. | |
48,330 USD | 48,330 USD | 46,910 USD | 47,040 USD | 66.515 Stk. | |
47,090 USD | 47,300 USD | 46,300 USD | 47,190 USD | 23.407 Stk. | |
47,360 USD | 48,020 USD | 47,190 USD | 47,830 USD | 33.628 Stk. | |
48,180 USD | 48,310 USD | 46,915 USD | 47,350 USD | 51.405 Stk. |