Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 103,300 TRY -1,100 TRY · -1,05 % gestern, 17:08:01 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
111,000 TRY | 119,000 TRY | 108,000 TRY | 110,300 TRY | 2.286.175 Stk. | |
111,200 TRY | 112,400 TRY | 105,000 TRY | 106,500 TRY | 1.566.658 Stk. | |
106,500 TRY | 107,800 TRY | 103,400 TRY | 106,500 TRY | 928.831 Stk. | |
105,100 TRY | 109,500 TRY | 104,000 TRY | 107,100 TRY | 746.443 Stk. | |
107,100 TRY | 111,200 TRY | 105,600 TRY | 109,400 TRY | 882.968 Stk. | |
109,100 TRY | 118,700 TRY | 107,300 TRY | 116,400 TRY | 1.212.908 Stk. | |
116,800 TRY | 123,000 TRY | 113,600 TRY | 117,200 TRY | 1.472.104 Stk. | |
119,500 TRY | 120,600 TRY | 114,500 TRY | 115,500 TRY | 684.550 Stk. | |
115,600 TRY | 121,000 TRY | 114,800 TRY | 118,300 TRY | 836.932 Stk. | |
115,600 TRY | 119,000 TRY | 115,500 TRY | 117,000 TRY | 489.712 Stk. | |
119,500 TRY | 123,100 TRY | 117,700 TRY | 119,700 TRY | 753.225 Stk. | |
120,100 TRY | 123,000 TRY | 118,000 TRY | 123,000 TRY | 535.416 Stk. | |
125,000 TRY | 125,000 TRY | 113,000 TRY | 118,000 TRY | 833.099 Stk. | |
118,100 TRY | 118,100 TRY | 113,700 TRY | 114,200 TRY | 329.972 Stk. | |
114,200 TRY | 117,400 TRY | 112,200 TRY | 112,900 TRY | 453.000 Stk. | |
113,100 TRY | 116,400 TRY | 110,600 TRY | 113,800 TRY | 586.901 Stk. | |
113,600 TRY | 114,700 TRY | 109,300 TRY | 113,200 TRY | 648.115 Stk. | |
113,200 TRY | 113,200 TRY | 107,400 TRY | 109,500 TRY | 557.291 Stk. | |
110,900 TRY | 114,900 TRY | 109,400 TRY | 113,100 TRY | 485.319 Stk. | |
113,200 TRY | 113,800 TRY | 106,500 TRY | 108,400 TRY | 471.406 Stk. | |
108,400 TRY | 108,400 TRY | 103,800 TRY | 104,400 TRY | 228.970 Stk. | |
104,300 TRY | 114,800 TRY | 101,700 TRY | 103,300 TRY | 471.385 Stk. |