Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,730 USD -0,250 USD · -5,02 % 17.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 USD | 4,540 USD | 4,230 USD | 4,300 USD | 1.100.280 Stk. | |
4,340 USD | 4,420 USD | 4,260 USD | 4,350 USD | 445.605 Stk. | |
4,320 USD | 4,450 USD | 4,220 USD | 4,240 USD | 596.383 Stk. | |
4,150 USD | 4,150 USD | 3,940 USD | 4,060 USD | 586.706 Stk. | |
4,040 USD | 4,080 USD | 3,925 USD | 3,930 USD | 529.730 Stk. | |
3,940 USD | 4,045 USD | 3,820 USD | 3,835 USD | 947.340 Stk. | |
3,800 USD | 3,960 USD | 3,700 USD | 3,740 USD | 2.856.835 Stk. | |
3,780 USD | 4,913 USD | 3,700 USD | 4,680 USD | 2.275.846 Stk. | |
4,760 USD | 5,170 USD | 4,564 USD | 4,910 USD | 1.909.345 Stk. | |
5,050 USD | 5,240 USD | 4,850 USD | 4,850 USD | 853.274 Stk. | |
4,900 USD | 4,995 USD | 4,620 USD | 4,710 USD | 433.777 Stk. | |
4,740 USD | 4,870 USD | 4,570 USD | 4,605 USD | 342.916 Stk. | |
4,510 USD | 4,620 USD | 4,400 USD | 4,440 USD | 378.346 Stk. | |
4,500 USD | 4,630 USD | 4,380 USD | 4,480 USD | 555.102 Stk. | |
4,840 USD | 5,010 USD | 3,841 USD | 4,090 USD | 910.786 Stk. | |
4,160 USD | 4,674 USD | 4,060 USD | 4,120 USD | 814.759 Stk. | |
4,170 USD | 4,430 USD | 4,150 USD | 4,170 USD | 635.017 Stk. | |
4,250 USD | 4,350 USD | 4,110 USD | 4,190 USD | 435.422 Stk. | |
4,410 USD | 5,020 USD | 4,400 USD | 4,980 USD | 1.393.674 Stk. | |
5,040 USD | 5,130 USD | 4,610 USD | 4,730 USD | 511.070 Stk. |