AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Vestel Elec

WKN
879394
Land
Türkei 🇹🇷
ISIN
TRAVESTL91H6
Ticker
VESTL
• VSQ
• Istanbul Stock Exchange
81,650 TRY
+0,750 TRY+0,93 %
Geld
81,500 TRY
(4.000 Stk.)
Brief
81,650 TRY
(15.021 Stk.)
Marktkapitalisierung
786,89 Mio. EUR
Dividendenrendite
–
KGV
15,42
Gewinn pro Aktie
–
Vola 30 Tage
55,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
81,650 TRY
+0,750 TRY · +0,93 %
11.06.2024, 17:09:51 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Vestel Elec

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
102,300 TRY102,700 TRY97,900 TRY97,900 TRY5.076.704 Stk.
98,200 TRY100,900 TRY97,800 TRY99,500 TRY5.770.824 Stk.
100,000 TRY100,300 TRY97,500 TRY97,800 TRY3.671.867 Stk.
97,800 TRY99,000 TRY94,550 TRY95,800 TRY10.192.147 Stk.
96,300 TRY99,450 TRY95,900 TRY97,550 TRY6.730.583 Stk.
97,550 TRY101,500 TRY97,500 TRY100,300 TRY6.979.082 Stk.
101,000 TRY102,400 TRY96,000 TRY96,000 TRY10.119.228 Stk.
96,500 TRY97,300 TRY95,400 TRY95,750 TRY4.566.803 Stk.
95,750 TRY97,100 TRY91,000 TRY91,700 TRY6.691.255 Stk.
91,900 TRY93,400 TRY89,750 TRY90,500 TRY4.962.587 Stk.
91,300 TRY92,000 TRY89,000 TRY89,900 TRY4.510.137 Stk.
90,300 TRY90,750 TRY89,000 TRY89,450 TRY4.262.812 Stk.
89,600 TRY91,350 TRY86,500 TRY86,500 TRY7.562.569 Stk.
86,500 TRY86,950 TRY85,350 TRY86,500 TRY3.820.280 Stk.
86,600 TRY88,100 TRY83,700 TRY83,700 TRY11.626.685 Stk.
84,450 TRY86,000 TRY82,650 TRY86,000 TRY6.057.438 Stk.
86,200 TRY87,550 TRY85,250 TRY86,550 TRY3.404.803 Stk.
86,450 TRY86,900 TRY83,900 TRY85,300 TRY2.834.436 Stk.
85,650 TRY87,500 TRY82,750 TRY82,950 TRY5.605.001 Stk.
83,200 TRY84,600 TRY81,400 TRY82,700 TRY2.798.540 Stk.
82,800 TRY82,800 TRY80,550 TRY80,900 TRY2.295.918 Stk.
80,400 TRY81,800 TRY80,050 TRY81,650 TRY2.386.828 Stk.
Werbung ausblenden