AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Vir Biotechnology

WKN
A2PS0P
Ticker
VIR
ISIN
US92764N1028
• Nasdaq
10,625 USD
-0,585 USD-5,22 %
Geld
10,220 USD
(100 Stk.)
Brief
10,950 USD
(1.000 Stk.)
Marktkapitalisierung
1,34 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-3,08 EUR
Vola 30 Tage
90,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
10,625 USD
-0,585 USD · -5,22 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vir Biotechnology

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,630 USD9,930 USD9,570 USD9,770 USD713.287 Stk.
9,940 USD10,350 USD9,820 USD10,080 USD482.525 Stk.
10,340 USD10,390 USD9,865 USD10,020 USD846.749 Stk.
9,990 USD10,090 USD9,840 USD9,930 USD420.996 Stk.
9,940 USD10,070 USD9,610 USD9,730 USD644.741 Stk.
9,760 USD9,910 USD9,600 USD9,690 USD567.223 Stk.
9,620 USD10,345 USD9,600 USD10,210 USD883.057 Stk.
10,170 USD11,400 USD10,120 USD11,370 USD1.629.897 Stk.
11,370 USD11,510 USD10,560 USD10,650 USD906.720 Stk.
10,750 USD10,825 USD10,505 USD10,550 USD479.615 Stk.
10,600 USD10,880 USD10,600 USD10,730 USD767.615 Stk.
10,500 USD10,555 USD10,090 USD10,090 USD735.818 Stk.
10,230 USD10,440 USD9,950 USD10,400 USD924.219 Stk.
10,410 USD10,580 USD10,190 USD10,270 USD971.027 Stk.
10,570 USD11,260 USD10,380 USD10,630 USD982.795 Stk.
10,640 USD11,270 USD10,460 USD10,575 USD746.964 Stk.
12,180 USD13,090 USD12,000 USD12,660 USD3.486.411 Stk.
12,890 USD12,890 USD11,900 USD11,985 USD1.702.938 Stk.
11,760 USD11,830 USD11,015 USD11,230 USD2.231.201 Stk.
10,910 USD11,220 USD10,490 USD11,210 USD1.134.468 Stk.
11,120 USD11,120 USD10,610 USD10,625 USD1.412.262 Stk.
Werbung ausblenden