Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,900 EUR -0,100 EUR · -0,77 % heute, 08:04:16 · 0 Stk. | ||||||
Frankfurt verzögert | 12,900 EUR -1,300 EUR · -9,15 % heute, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 14,850 USD -0,190 USD · -1,26 % gestern, 21:59:50 · 101 Stk. | |||||
Berlin Echtzeit | 13,200 EUR -0,700 EUR · -5,04 % heute, 09:12:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,000 EUR -0,300 EUR · -2,26 % heute, 08:12:11 · 0 Stk. | |||||
gettex Echtzeit | 13,300 EUR 0,000 EUR · 0,00 % heute, 09:13:07 · 0 Stk. | |||||
München Echtzeit | 13,400 EUR 0,000 EUR · 0,00 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 13,600 EUR +0,500 EUR · +3,82 % heute, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,200 EUR -0,200 EUR · -1,49 % heute, 09:11:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,310 USD | 14,310 USD | 14,120 USD | 14,220 USD | 468.951 Stk. | |
14,620 USD | 14,620 USD | 13,790 USD | 14,200 USD | 130.617 Stk. | |
14,170 USD | 14,190 USD | 14,070 USD | 14,160 USD | 392.295 Stk. | |
14,410 USD | 14,410 USD | 14,240 USD | 14,280 USD | 278.264 Stk. | |
14,480 USD | 14,520 USD | 14,440 USD | 14,500 USD | 130.463 Stk. | |
14,580 USD | 14,650 USD | 14,510 USD | 14,530 USD | 144.439 Stk. | |
14,300 USD | 14,430 USD | 14,245 USD | 14,370 USD | 120.402 Stk. | |
14,480 USD | 14,600 USD | 14,480 USD | 14,550 USD | 122.083 Stk. | |
14,530 USD | 14,530 USD | 14,410 USD | 14,470 USD | 139.702 Stk. | |
14,770 USD | 14,990 USD | 14,770 USD | 14,870 USD | 174.552 Stk. | |
15,360 USD | 15,410 USD | 15,260 USD | 15,385 USD | 252.648 Stk. | |
15,430 USD | 15,440 USD | 15,180 USD | 15,312 USD | 151.784 Stk. | |
15,170 USD | 15,170 USD | 15,030 USD | 15,085 USD | 153.887 Stk. | |
15,100 USD | 15,280 USD | 15,090 USD | 15,213 USD | 97.185 Stk. | |
15,010 USD | 15,020 USD | 14,900 USD | 14,950 USD | 177.988 Stk. | |
14,970 USD | 15,059 USD | 14,920 USD | 15,000 USD | 81.968 Stk. | |
14,840 USD | 14,910 USD | 14,760 USD | 14,840 USD | 231.647 Stk. | |
15,020 USD | 15,040 USD | 14,750 USD | 14,760 USD | 113.491 Stk. | |
14,920 USD | 15,100 USD | 14,920 USD | 15,080 USD | 164.054 Stk. | |
15,360 USD | 15,410 USD | 15,230 USD | 15,290 USD | 163.373 Stk. | |
14,950 USD | 15,070 USD | 14,780 USD | 15,040 USD | 116.478 Stk. | |
14,510 USD | 15,320 USD | 14,510 USD | 14,900 USD | 178.007 Stk. |