Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
106,600 CHF | 107,800 CHF | 105,800 CHF | 106,200 CHF | 5.562 Stk. | |
106,400 CHF | 108,000 CHF | 106,400 CHF | 107,600 CHF | 5.487 Stk. | |
107,800 CHF | 108,400 CHF | 107,200 CHF | 108,200 CHF | 5.573 Stk. | |
108,600 CHF | 108,800 CHF | 108,000 CHF | 108,600 CHF | 3.456 Stk. | |
108,800 CHF | 111,800 CHF | 108,800 CHF | 110,200 CHF | 17.664 Stk. | |
110,000 CHF | 113,400 CHF | 110,000 CHF | 113,200 CHF | 14.972 Stk. | |
112,600 CHF | 113,400 CHF | 110,400 CHF | 110,400 CHF | 13.875 Stk. | |
110,800 CHF | 111,000 CHF | 110,000 CHF | 110,000 CHF | 10.304 Stk. | |
110,000 CHF | 110,400 CHF | 108,000 CHF | 109,600 CHF | 21.830 Stk. | |
109,200 CHF | 110,000 CHF | 108,600 CHF | 109,000 CHF | 7.997 Stk. | |
109,400 CHF | 109,400 CHF | 107,200 CHF | 107,600 CHF | 9.187 Stk. | |
108,200 CHF | 110,000 CHF | 108,200 CHF | 110,000 CHF | 5.169 Stk. | |
110,000 CHF | 111,800 CHF | 109,600 CHF | 110,800 CHF | 17.431 Stk. | |
110,600 CHF | 112,000 CHF | 110,000 CHF | 110,400 CHF | 5.732 Stk. | |
109,800 CHF | 111,200 CHF | 109,800 CHF | 111,200 CHF | 7.675 Stk. | |
110,800 CHF | 112,000 CHF | 110,600 CHF | 112,000 CHF | 9.759 Stk. | |
111,800 CHF | 113,800 CHF | 111,800 CHF | 112,800 CHF | 16.513 Stk. | |
112,000 CHF | 112,000 CHF | 109,400 CHF | 111,200 CHF | 12.330 Stk. | |
111,400 CHF | 111,800 CHF | 110,600 CHF | 111,400 CHF | 7.051 Stk. | |
111,800 CHF | 112,800 CHF | 111,000 CHF | 112,000 CHF | 6.591 Stk. |