Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,360 EUR -0,020 EUR · -0,59 % gestern, 15:41:48 · 0 Stk. | ||||||
3,400 EUR -0,020 EUR · -0,58 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 3,460 EUR -0,040 EUR · -1,14 % gestern, 15:31:54 · 850 Stk. | |||||
Nasdaq OTC verzögert | 3,670 USD -0,222 USD · -5,70 % gestern, 19:40:11 · 607 Stk. | |||||
LS Exchange Echtzeit | 3,400 EUR -0,020 EUR · -0,58 % gestern, 21:59:50 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,860 USD | 3,860 USD | 3,626 USD | 3,745 USD | 4.412 Stk. | |
3,644 USD | 3,644 USD | 3,640 USD | 3,640 USD | 8.058 Stk. | |
3,816 USD | 3,828 USD | 3,640 USD | 3,828 USD | 3.357 Stk. | |
3,692 USD | 3,910 USD | 3,692 USD | 3,910 USD | 7.696 Stk. | |
3,700 USD | 3,966 USD | 3,700 USD | 3,910 USD | 6.035 Stk. | |
3,875 USD | 3,875 USD | 3,800 USD | 3,800 USD | 1.579 Stk. | |
4,000 USD | 4,050 USD | 4,000 USD | 4,050 USD | 2.293 Stk. | |
4,040 USD | 4,100 USD | 4,000 USD | 4,000 USD | 8.922 Stk. | |
4,200 USD | 4,200 USD | 4,058 USD | 4,075 USD | 7.985 Stk. | |
4,070 USD | 4,150 USD | 3,900 USD | 4,150 USD | 2.577 Stk. | |
4,140 USD | 4,140 USD | 4,140 USD | 4,140 USD | 559 Stk. | |
4,140 USD | 4,140 USD | 4,075 USD | 4,080 USD | 1.870 Stk. | |
4,050 USD | 4,132 USD | 4,030 USD | 4,030 USD | 14.608 Stk. | |
4,070 USD | 4,165 USD | 4,070 USD | 4,090 USD | 12.942 Stk. | |
4,050 USD | 4,080 USD | 4,020 USD | 4,075 USD | 19.659 Stk. | |
4,080 USD | 4,080 USD | 3,923 USD | 3,923 USD | 12.186 Stk. | |
3,750 USD | 3,900 USD | 3,750 USD | 3,900 USD | 3.275 Stk. | |
3,800 USD | 4,020 USD | 3,800 USD | 3,900 USD | 3.768 Stk. | |
4,000 USD | 4,000 USD | 3,760 USD | 3,760 USD | 2.219 Stk. | |
3,770 USD | 3,770 USD | 3,770 USD | 3,770 USD | 618 Stk. | |
3,892 USD | 3,892 USD | 3,892 USD | 3,892 USD | 576 Stk. | |
3,718 USD | 3,805 USD | 3,670 USD | 3,670 USD | 10.325 Stk. |