Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
431,200 EUR -4,600 EUR · -1,06 % gestern, 08:06:07 · 0 Stk. | ||||||
434,600 EUR +2,300 EUR · +0,53 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 438,000 EUR +2,300 EUR · +0,53 % gestern, 19:55:01 · 0 Stk. | |||||
NYSE verzögert | 474,650 USD +3,950 USD · +0,84 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 438,100 EUR +2,200 EUR · +0,50 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 434,600 EUR +2,300 EUR · +0,53 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 439,500 EUR +2,800 EUR · +0,64 % gestern, 21:43:58 · 0 Stk. | |||||
Berlin Echtzeit | 431,100 EUR -10,800 EUR · -2,44 % gestern, 08:13:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 437,000 EUR +2,900 EUR · +0,67 % gestern, 19:30:14 · 0 Stk. | |||||
München Echtzeit | 431,100 EUR -10,400 EUR · -2,36 % gestern, 08:00:42 · 0 Stk. | |||||
Quotrix Echtzeit | 432,400 EUR -10,800 EUR · -2,44 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 438,100 EUR +2,300 EUR · +0,53 % gestern, 21:59:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
445,320 USD | 450,310 USD | 445,300 USD | 447,720 USD | 278.200 Stk. | |
446,000 USD | 455,620 USD | 440,700 USD | 450,710 USD | 374.990 Stk. | |
454,870 USD | 456,145 USD | 447,770 USD | 456,080 USD | 236.401 Stk. | |
462,750 USD | 466,560 USD | 455,640 USD | 464,550 USD | 288.780 Stk. | |
468,600 USD | 474,735 USD | 466,600 USD | 472,350 USD | 330.911 Stk. | |
474,070 USD | 480,185 USD | 467,960 USD | 467,990 USD | 458.852 Stk. | |
467,530 USD | 471,025 USD | 464,190 USD | 468,690 USD | 379.408 Stk. | |
469,270 USD | 473,090 USD | 465,430 USD | 472,060 USD | 169.525 Stk. | |
474,060 USD | 479,540 USD | 472,630 USD | 479,260 USD | 474.838 Stk. | |
480,660 USD | 482,300 USD | 476,860 USD | 479,460 USD | 179.113 Stk. | |
480,770 USD | 487,740 USD | 480,770 USD | 484,450 USD | 289.678 Stk. | |
488,590 USD | 488,700 USD | 481,600 USD | 482,700 USD | 195.526 Stk. | |
481,130 USD | 481,130 USD | 470,160 USD | 470,520 USD | 273.879 Stk. | |
472,590 USD | 478,050 USD | 469,110 USD | 477,620 USD | 192.080 Stk. | |
477,580 USD | 486,350 USD | 477,365 USD | 482,810 USD | 170.559 Stk. | |
482,570 USD | 485,960 USD | 474,822 USD | 485,400 USD | 193.689 Stk. | |
485,460 USD | 487,110 USD | 480,710 USD | 483,190 USD | 180.961 Stk. | |
486,500 USD | 486,500 USD | 476,480 USD | 478,810 USD | 260.742 Stk. | |
480,180 USD | 491,900 USD | 478,000 USD | 489,540 USD | 289.339 Stk. | |
488,590 USD | 490,105 USD | 481,040 USD | 482,590 USD | 172.485 Stk. | |
476,980 USD | 481,330 USD | 470,470 USD | 470,700 USD | 228.011 Stk. | |
473,750 USD | 477,550 USD | 469,225 USD | 474,650 USD | 205.852 Stk. |