Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 371,900 USD -2,000 USD · -0,53 % 17.05.2024, 22:00:00 · unbekannt |
Berlin Echtzeit | 342,000 EUR +2,000 EUR · +0,59 % 17.05.2024, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
382,740 USD | 390,850 USD | 376,760 USD | 378,150 USD | 50.674 Stk. | |
376,760 USD | 384,950 USD | 371,490 USD | 374,000 USD | 19.459 Stk. | |
369,970 USD | 376,670 USD | 369,970 USD | 371,800 USD | 18.421 Stk. | |
359,630 USD | 367,130 USD | 359,630 USD | 365,670 USD | 15.705 Stk. | |
367,900 USD | 367,900 USD | 358,760 USD | 360,000 USD | 13.671 Stk. | |
364,010 USD | 370,483 USD | 358,260 USD | 359,400 USD | 21.872 Stk. | |
359,940 USD | 362,690 USD | 356,030 USD | 359,320 USD | 20.203 Stk. | |
358,400 USD | 364,500 USD | 358,400 USD | 359,300 USD | 17.538 Stk. | |
359,070 USD | 361,960 USD | 356,000 USD | 360,570 USD | 19.867 Stk. | |
365,030 USD | 365,630 USD | 362,460 USD | 364,300 USD | 8.714 Stk. | |
361,805 USD | 361,805 USD | 355,990 USD | 358,930 USD | 9.803 Stk. | |
360,740 USD | 368,040 USD | 360,740 USD | 361,660 USD | 13.593 Stk. | |
359,320 USD | 365,480 USD | 357,290 USD | 365,020 USD | 16.531 Stk. | |
365,810 USD | 376,680 USD | 364,000 USD | 376,680 USD | 20.633 Stk. | |
375,975 USD | 375,975 USD | 370,000 USD | 372,700 USD | 15.724 Stk. | |
373,300 USD | 386,708 USD | 373,300 USD | 374,660 USD | 39.835 Stk. | |
374,660 USD | 378,370 USD | 372,620 USD | 376,600 USD | 31.592 Stk. | |
375,520 USD | 380,800 USD | 372,510 USD | 372,510 USD | 30.591 Stk. | |
370,610 USD | 374,000 USD | 369,690 USD | 373,900 USD | 17.347 Stk. | |
375,460 USD | 375,460 USD | 370,840 USD | 371,900 USD | 17.419 Stk. |